Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,08 | 7,08 | 6,86 | +0,19 | +2,76% | 155,16M | 08:00:00 | ||
Baotailong New Materials | 2,19 | 2,21 | 2,15 | +0,01 | +0,46% | 29,81M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18,40 | 18,50 | 18,01 | +0,45 | +2,51% | 50,46M | 08:00:00 | ||
China Coal Energy | 11,24 | 11,42 | 11,15 | -0,16 | -1,40% | 27,22M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,54 | 19,68 | 18,85 | +0,49 | +2,57% | 33,50M | 08:00:00 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,07 | +1,09% | 96,06M | 08:00:00 | ||
China Shenhua Energy SH | 39,80 | 40,45 | 39,38 | -0,10 | -0,25% | 22,56M | 08:00:00 | ||
CMOC | 8,85 | 8,88 | 8,56 | +0,25 | +2,91% | 211,44M | 08:00:00 | ||
COFCO Tunhe Sugar | 10,36 | 10,36 | 10,13 | +0,20 | +1,97% | 30,88M | 08:00:00 | ||
Elion Energy | 1,90 | 1,96 | 1,89 | -0,20 | -9,52% | 110,13M | 08:00:00 | ||
FangDa Carbon Material | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 22,66M | 08:00:01 | ||
Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 8,45M | 08:00:00 | ||
Geo-Jade Petroleum | 2,750 | 2,830 | 2,710 | +0,050 | +1,85% | 24,24M | 08:00:00 | ||
Grinm Materials | 9,97 | 10,08 | 9,89 | +0,08 | +0,81% | 12,16M | 08:00:00 | ||
Guangdong Guanhao | 2,95 | 2,98 | 2,84 | +0,08 | +2,79% | 16,09M | 08:00:00 | ||
Guanghui Energy | 7,35 | 7,47 | 7,25 | -0,06 | -0,81% | 113,28M | 08:00:00 | ||
Guizhou Panjiang Coal | 5,73 | 5,86 | 5,64 | -0,12 | -2,05% | 39,19M | 08:00:01 | ||
Henan Huanghe Whirlwind | 2,700 | 2,710 | 2,670 | +0,020 | +0,75% | 8,69M | 08:00:01 | ||
Jiangxi Copper A | 25,30 | 25,30 | 24,61 | +0,65 | +2,64% | 38,57M | 08:00:00 | ||
Jinduicheng Molybdenum | 11,94 | 11,96 | 11,17 | +0,70 | +6,23% | 42,43M | 08:00:00 | ||
Junzheng Energy & Chemical | 3,95 | 3,96 | 3,88 | +0,02 | +0,51% | 23,80M | 08:00:00 | ||
Ningbo Yunsheng | 5,58 | 5,59 | 5,44 | +0,07 | +1,27% | 12,23M | 08:00:00 | ||
Orient Group | 1,30 | 1,33 | 1,28 | -0,02 | -1,52% | 36,12M | 08:00:00 | ||
Pengxin Mining | 3,81 | 3,87 | 3,47 | +0,21 | +5,83% | 218,30M | 08:00:00 | ||
PetroChina A | 10,43 | 10,45 | 10,24 | +0,08 | +0,77% | 158,23M | 08:00:00 | ||
Shaanxi Coal Industry | 25,22 | 25,79 | 24,98 | -0,23 | -0,90% | 36,32M | 08:00:01 | ||
Shan XI Hua Yang New Energy | 9,18 | 9,20 | 8,99 | -0,01 | -0,11% | 47,42M | 08:00:00 | ||
Shandong Gold Mining | 29,31 | 29,43 | 28,91 | +0,31 | +1,07% | 27,89M | 08:00:00 | ||
Shandong Nanshan | 3,330 | 3,350 | 3,240 | +0,080 | +2,46% | 111,31M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,13 | 9,40 | 8,95 | -0,55 | -5,68% | 68,01M | 08:00:00 | ||
Shanxi LuAn Energy | 20,76 | 21,33 | 20,40 | -0,48 | -2,26% | 36,38M | 08:00:01 | ||
Shenghe Resources | 9,92 | 9,95 | 9,56 | +0,27 | +2,80% | 28,28M | 08:00:00 | ||
Sichuan Hebang Biotechnology | 1,950 | 2,090 | 1,930 | -0,130 | -6,25% | 205,57M | 08:00:00 | ||
Sinopec Shanghai A | 2,76 | 2,76 | 2,71 | +0,01 | +0,36% | 22,44M | 08:00:00 | ||
Tangshan Sanyou | 5,34 | 5,37 | 5,27 | +0,03 | +0,57% | 13,91M | 08:00:00 | ||
Tibet Huayu Mining | 9,06 | 9,06 | 8,23 | +0,82 | +9,95% | 34,70M | 08:00:01 | ||
Tibet Summit Resources | 8,69 | 8,71 | 8,39 | +0,05 | +0,58% | 14,25M | 08:00:01 | ||
Wanhua Chemical | 84,43 | 85,25 | 83,77 | -0,07 | -0,08% | 8,70M | 08:00:00 | ||
Western Region Gold | 10,98 | 11,03 | 10,63 | +0,33 | +3,10% | 10,31M | 08:00:00 | ||
Wintime Energy | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 197,37M | 08:00:00 | ||
Xiamen Tungsten | 18,97 | 19,02 | 18,33 | +0,49 | +2,65% | 20,65M | 08:00:00 | ||
Yankuang Energy | 23,33 | 23,73 | 23,10 | -0,31 | -1,31% | 28,75M | 08:00:00 | ||
Yunnan Chihong | 5,56 | 5,56 | 5,36 | +0,15 | +2,77% | 125,15M | 08:00:00 | ||
Zhejiang Juhua | 22,00 | 22,31 | 21,68 | +0,14 | +0,64% | 24,76M | 08:00:00 | ||
Zhongjin Gold | 12,84 | 12,87 | 12,46 | +0,43 | +3,47% | 49,76M | 08:00:00 | ||
Zijin Mining A | 17,54 | 17,59 | 17,04 | +0,50 | +2,93% | 211,37M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão