Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,60 | 16,62 | 16,07 | +0,53 | +3,30% | 6,60M | 08:00:00 | ||
AECC Aviation Power | 35,25 | 35,49 | 34,14 | +0,90 | +2,62% | 23,32M | 08:00:00 | ||
Aurora Optoelectronics | 1,510 | 1,510 | 1,460 | +0,070 | +4,86% | 21,93M | 08:00:01 | ||
AVIC Airborne Systems | 12,06 | 12,07 | 11,72 | +0,31 | +2,64% | 52,91M | 08:00:00 | ||
Avicopter PLC | 43,60 | 43,65 | 41,01 | +1,83 | +4,38% | 18,81M | 08:00:00 | ||
Beijing Gehua CATV Network | 6,43 | 6,43 | 6,28 | +0,09 | +1,42% | 6,91M | 08:00:01 | ||
Beijing Tongrentang | 41,14 | 41,53 | 40,89 | -0,36 | -0,87% | 8,82M | 08:00:00 | ||
China Aerospace | 7,92 | 7,92 | 7,21 | +0,72 | +10,00% | 172,67M | 08:00:00 | ||
China CSSC | 36,92 | 37,06 | 36,54 | +0,37 | +1,01% | 31,75M | 08:00:00 | ||
China Hainan Rubber | 4,86 | 4,88 | 4,76 | +0,08 | +1,67% | 33,00M | 08:00:00 | ||
China National Nuclear Power | 9,43 | 9,45 | 9,15 | +0,26 | +2,84% | 110,21M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,54 | 19,68 | 18,85 | +0,49 | +2,57% | 33,50M | 08:00:00 | ||
China Nuclear Engineering | 7,71 | 7,71 | 7,61 | +0,07 | +0,92% | 25,76M | 08:00:01 | ||
China Shipbuilding | 4,86 | 4,86 | 4,75 | +0,12 | +2,53% | 101,07M | 08:00:01 | ||
China Spacesat | 24,78 | 24,93 | 24,39 | +0,37 | +1,52% | 7,53M | 08:00:00 | ||
CMOC | 8,85 | 8,88 | 8,56 | +0,25 | +2,91% | 211,44M | 08:00:00 | ||
CRRC A | 7,27 | 7,33 | 7,18 | -0,01 | -0,14% | 212,88M | 08:00:00 | ||
Dawning Information Industry | 44,21 | 44,44 | 42,12 | +2,33 | +5,56% | 69,27M | 08:00:00 | ||
Dr Peng Telecom and Media | 2,52 | 2,60 | 2,52 | -0,13 | -4,91% | 51,23M | 08:00:01 | ||
Duolun Technology | 6,12 | 6,12 | 5,81 | +0,32 | +5,52% | 16,08M | 08:00:00 | ||
FangDa Carbon Material | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 22,66M | 08:00:01 | ||
Fiberhome Telecom | 16,63 | 16,65 | 16,13 | +0,58 | +3,61% | 22,61M | 08:00:01 | ||
Hengtong Optic Electric | 13,44 | 13,45 | 12,78 | +0,66 | +5,16% | 69,39M | 08:00:00 | ||
Hundsun Tech | 20,78 | 20,79 | 20,44 | +0,23 | +1,12% | 20,75M | 08:00:01 | ||
JCET | 24,38 | 24,38 | 23,57 | +0,86 | +3,66% | 31,27M | 08:00:00 | ||
Jiangsu Hengrui | 43,70 | 44,20 | 43,40 | -0,37 | -0,84% | 21,63M | 08:00:00 | ||
Jiangsu Information Network | 2,94 | 2,94 | 2,88 | +0,02 | +0,69% | 26,84M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 12,91 | 12,94 | 12,52 | +0,36 | +2,87% | 43,34M | 08:00:00 | ||
Jiangsu Zongyi | 3,05 | 3,05 | 2,94 | +0,10 | +3,39% | 10,21M | 08:00:00 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,90 | -0,01 | -0,52% | 51,84M | 08:00:01 | ||
NARI Tech | 25,78 | 25,90 | 25,47 | +0,31 | +1,22% | 19,36M | 08:00:00 | ||
Neusoft | 7,95 | 7,95 | 7,64 | +0,36 | +4,74% | 15,73M | 08:00:00 | ||
Ningbo Shanshan | 11,16 | 11,31 | 11,01 | -0,16 | -1,41% | 13,02M | 08:00:00 | ||
North Navigation | 9,08 | 9,15 | 8,82 | +0,12 | +1,34% | 43,17M | 08:00:00 | ||
People.Cn | 24,90 | 24,98 | 24,06 | +0,50 | +2,05% | 28,19M | 08:00:00 | ||
SAIC Motor Corp | 14,94 | 15,07 | 14,83 | -0,07 | -0,47% | 14,47M | 08:00:00 | ||
Sanan Optoelectronics | 11,37 | 11,43 | 11,21 | +0,10 | +0,89% | 17,03M | 08:00:00 | ||
Sany Heavy Industry | 15,44 | 15,47 | 15,15 | +0,49 | +3,28% | 71,88M | 08:00:00 | ||
Seres | 90,16 | 92,30 | 89,89 | -2,89 | -3,11% | 50,04M | 08:00:00 | ||
Shanghai Fosun Pharm | 22,73 | 22,77 | 22,46 | -0,02 | -0,09% | 5,58M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6,92 | 6,93 | 6,76 | +0,07 | +1,02% | 15,60M | 08:00:00 | ||
Tbea Co Ltd | 13,80 | 13,81 | 13,62 | +0,08 | +0,58% | 29,90M | 08:00:00 | ||
Tsinghuatongfang | 5,97 | 5,98 | 5,74 | +0,24 | +4,19% | 37,25M | 08:00:00 | ||
Xiamen Tungsten | 18,97 | 19,02 | 18,33 | +0,49 | +2,65% | 20,65M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,84 | 18,35 | -0,28 | -1,49% | 70,34M | 08:00:00 | ||
Zhengzhou Yutong Bus | 23,90 | 23,90 | 23,13 | +0,14 | +0,59% | 28,08M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão