Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 33,57 | 33,84 | 32,92 | +0,64 | +1,94% | 12,54M | 07:00:00 | ||
Air China A | 7,30 | 7,30 | 7,18 | +0,10 | +1,39% | 50,88M | 07:00:01 | ||
AVIC Airborne Systems | 11,70 | 11,90 | 11,05 | +0,70 | +6,36% | 58,92M | 07:00:00 | ||
Avicopter PLC | 41,48 | 41,55 | 39,56 | +2,94 | +7,63% | 19,86M | 07:00:00 | ||
China Communications Construction | 8,23 | 8,30 | 8,16 | -0,05 | -0,60% | 59,58M | 07:00:01 | ||
China CSSC | 34,60 | 35,00 | 34,08 | -0,10 | -0,29% | 44,89M | 07:00:00 | ||
China Eastern Airlines | 3,65 | 3,67 | 3,62 | +0,01 | +0,28% | 52,18M | 07:00:00 | ||
China Merchants Energy Shipping | 7,71 | 7,80 | 7,58 | -0,03 | -0,39% | 31,93M | 07:00:00 | ||
China National Chemical | 6,66 | 6,70 | 6,53 | +0,12 | +1,84% | 44,62M | 07:00:00 | ||
China Nuclear Engineering | 7,04 | 7,09 | 6,90 | +0,08 | +1,15% | 13,95M | 07:00:00 | ||
China Railway A | 6,81 | 6,88 | 6,74 | -0,02 | -0,29% | 108,45M | 07:00:00 | ||
China Railway Construction | 8,50 | 8,57 | 8,46 | -0,03 | -0,35% | 74,94M | 07:00:00 | ||
China Shipbuilding | 4,52 | 4,57 | 4,46 | +0,05 | +1,12% | 90,89M | 07:00:00 | ||
China Shipbuilding Group | 19,51 | 19,80 | 19,30 | +0,16 | +0,83% | 17,30M | 07:00:00 | ||
China Southern Airlines A | 5,60 | 5,63 | 5,54 | -0,01 | -0,18% | 46,08M | 07:00:00 | ||
China Spacesat | 25,53 | 25,84 | 24,49 | +0,85 | +3,44% | 16,58M | 07:00:00 | ||
China State Construction | 5,22 | 5,25 | 5,19 | -0,01 | -0,19% | 134,79M | 07:00:00 | ||
China XD Electric | 5,37 | 5,42 | 5,28 | +0,08 | +1,51% | 25,95M | 07:00:00 | ||
CITIC Heavy Industries | 4,15 | 4,20 | 4,10 | +0,04 | +0,97% | 24,13M | 07:00:00 | ||
COSCO Shipping | 10,38 | 10,40 | 10,22 | +0,09 | +0,88% | 56,62M | 07:00:00 | ||
Cosco Shipping Dev | 2,290 | 2,320 | 2,280 | -0,010 | -0,44% | 34,49M | 07:00:00 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 07:00:00 | ||
CSSC Offshore & Marine Engineering | 25,10 | 25,40 | 24,50 | +0,53 | +2,16% | 6,28M | 07:00:00 | ||
Daqin Railway | 7,32 | 7,33 | 7,26 | -0,01 | -0,14% | 82,90M | 07:00:00 | ||
Dongfang Electric A | 15,45 | 15,64 | 15,08 | +0,29 | +1,91% | 18,72M | 07:00:00 | ||
Guangshen Railway | 2,99 | 3,02 | 2,93 | +0,03 | +1,01% | 40,10M | 07:00:00 | ||
Hainan Airlines A | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 73,53M | 07:00:00 | ||
HNA Technology A | 2,310 | 2,320 | 2,240 | +0,060 | +2,67% | 19,88M | 07:00:00 | ||
JUNEYAO Airlines | 11,91 | 11,98 | 11,76 | +0,11 | +0,93% | 8,30M | 07:00:00 | ||
Liaoning Cheng Da | 10,11 | 10,20 | 9,96 | +0,14 | +1,40% | 5,45M | 07:00:00 | ||
Metallurgical Corporation of China | 3,430 | 3,430 | 3,350 | +0,070 | +2,08% | 96,85M | 07:00:00 | ||
NARI Tech | 24,11 | 24,45 | 23,90 | +0,03 | +0,13% | 19,47M | 07:00:00 | ||
Ningbo Zhoushan Port | 3,39 | 3,42 | 3,36 | -0,03 | -0,88% | 30,18M | 07:00:00 | ||
North Navigation | 8,94 | 9,03 | 8,57 | +0,37 | +4,32% | 24,30M | 07:00:00 | ||
Power Construction Corp of China | 4,94 | 4,96 | 4,89 | +0,02 | +0,41% | 81,58M | 07:00:01 | ||
Sany Heavy Industry | 14,45 | 14,64 | 14,36 | -0,13 | -0,89% | 72,33M | 07:00:00 | ||
Shanghai Construction | 2,33 | 2,35 | 2,33 | 0,00 | 0,00% | 51,81M | 07:00:00 | ||
Shanghai International Airport | 35,66 | 35,89 | 34,90 | +0,65 | +1,86% | 10,38M | 07:00:00 | ||
Shanghai International Port | 5,31 | 5,34 | 5,24 | +0,03 | +0,57% | 21,63M | 07:00:00 | ||
Shanghai Tunnel | 5,99 | 6,02 | 5,91 | +0,05 | +0,84% | 24,39M | 07:00:00 | ||
Spring Airlines | 55,00 | 55,36 | 54,45 | +0,55 | +1,01% | 1,92M | 07:00:00 | ||
Tbea Co Ltd | 15,13 | 15,32 | 15,08 | +0,01 | +0,07% | 34,40M | 07:00:00 | ||
Tian Di Science & Tech | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 24,57M | 07:00:00 | ||
Wuchan Zhongda | 4,38 | 4,41 | 4,33 | +0,03 | +0,69% | 25,49M | 07:00:00 | ||
Xiamen C&D | 10,15 | 10,20 | 10,04 | 0,00 | 0,00% | 19,79M | 07:00:00 | ||
Xian LONGi Silicon Materials | 19,61 | 19,83 | 19,51 | +0,07 | +0,36% | 70,43M | 07:00:00 | ||
Zhejiang Chint Electrics | 20,16 | 20,42 | 19,90 | +0,24 | +1,21% | 7,71M | 07:00:00 | ||
Zhejiang Commodities | 8,77 | 8,88 | 8,61 | +0,14 | +1,62% | 32,18M | 07:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão