Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,40 | 7,41 | 7,16 | +0,29 | +4,08% | 215,38M | 07:00:00 | ||
Anyuan Coal Industry | 2,360 | 2,360 | 2,300 | +0,050 | +2,17% | 13,89M | 07:00:00 | ||
Baotailong New Materials | 2,51 | 2,52 | 2,45 | +0,05 | +2,03% | 25,56M | 07:00:00 | ||
Chifeng Jilong Gold Mining | 16,35 | 16,35 | 15,30 | +1,49 | +10,03% | 112,55M | 07:00:00 | ||
China Coal Energy | 11,44 | 11,52 | 11,07 | +0,28 | +2,51% | 27,57M | 07:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,37 | 19,57 | 19,09 | +0,28 | +1,47% | 23,59M | 07:00:00 | ||
China Oilfield A | 19,02 | 19,02 | 17,25 | +1,73 | +10,01% | 15,92M | 07:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,21 | +0,17 | +2,73% | 187,78M | 07:00:00 | ||
China Shenhua Energy SH | 39,09 | 39,44 | 38,41 | +0,45 | +1,17% | 23,95M | 07:00:00 | ||
CMOC | 8,32 | 8,45 | 8,12 | +0,15 | +1,84% | 232,54M | 07:00:00 | ||
FangDa Carbon Material | 4,83 | 4,85 | 4,80 | +0,03 | +0,63% | 12,55M | 07:00:00 | ||
Gansu Yasheng Industrial | 2,720 | 2,730 | 2,690 | +0,030 | +1,12% | 14,07M | 07:00:00 | ||
Geo-Jade Petroleum | 2,710 | 2,720 | 2,600 | +0,120 | +4,63% | 25,42M | 07:00:00 | ||
Grinm Materials | 11,11 | 11,12 | 10,87 | +0,14 | +1,28% | 5,44M | 07:00:00 | ||
Guanghui Energy | 7,44 | 7,47 | 7,18 | +0,22 | +3,05% | 87,58M | 07:00:00 | ||
Guizhou Panjiang Coal | 6,10 | 6,11 | 5,96 | +0,12 | +2,01% | 13,95M | 07:00:01 | ||
Henan Huanghe Whirlwind | 3,120 | 3,190 | 3,090 | -0,020 | -0,64% | 18,60M | 07:00:00 | ||
Henan Zhongfu Industrial | 3,460 | 3,470 | 3,380 | +0,100 | +2,98% | 48,85M | 07:00:00 | ||
Jiangxi Copper A | 23,28 | 23,39 | 22,49 | +0,78 | +3,47% | 44,62M | 07:00:00 | ||
Jinduicheng Molybdenum | 11,38 | 11,43 | 11,19 | +0,19 | +1,70% | 22,73M | 07:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,39 | 15,39 | 14,50 | +0,78 | +5,34% | 20,96M | 07:00:00 | ||
Ningbo Yunsheng | 6,37 | 6,41 | 6,23 | +0,18 | +2,91% | 12,24M | 07:00:00 | ||
Offshore Oil Engineering | 6,75 | 6,79 | 6,35 | +0,38 | +5,97% | 80,20M | 07:00:00 | ||
Pengxin Mining | 2,85 | 2,90 | 2,70 | +0,19 | +7,14% | 86,14M | 07:00:00 | ||
PetroChina A | 9,88 | 9,90 | 9,32 | +0,63 | +6,81% | 264,65M | 07:00:00 | ||
Pingdingshan Tianan Coal | 12,27 | 12,38 | 11,98 | +0,04 | +0,33% | 48,52M | 07:00:00 | ||
Shaanxi Coal Industry | 25,09 | 25,64 | 24,51 | +0,09 | +0,36% | 31,55M | 07:00:00 | ||
Shan XI Hua Yang New Energy | 9,38 | 9,38 | 9,12 | +0,20 | +2,18% | 35,71M | 07:00:00 | ||
Shandong Gold Mining | 28,23 | 28,30 | 27,00 | +2,07 | +7,91% | 61,21M | 07:00:00 | ||
Shandong Nanshan | 3,400 | 3,410 | 3,370 | +0,030 | +0,89% | 81,67M | 07:00:00 | ||
Shanxi Lanhua Sci-Tech | 11,08 | 11,10 | 10,79 | +0,26 | +2,40% | 14,15M | 07:00:00 | ||
Shanxi LuAn Energy | 20,69 | 20,77 | 19,87 | +0,64 | +3,19% | 39,06M | 07:00:00 | ||
Shenghe Resources | 9,71 | 9,77 | 9,51 | +0,19 | +2,00% | 19,89M | 07:00:00 | ||
Sinopec Oilfield | 1,900 | 1,900 | 1,820 | +0,080 | +4,40% | 106,37M | 07:00:00 | ||
Sinopec Shanghai A | 2,69 | 2,73 | 2,62 | +0,07 | +2,67% | 43,17M | 07:00:00 | ||
Tibet Huayu Mining | 8,75 | 8,84 | 8,36 | +0,53 | +6,45% | 29,33M | 07:00:01 | ||
Tibet Summit Resources | 9,52 | 9,64 | 9,43 | +0,07 | +0,74% | 10,22M | 07:00:00 | ||
Western Region Gold | 11,48 | 11,58 | 11,18 | +0,49 | +4,46% | 20,14M | 07:00:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 160,67M | 07:00:00 | ||
Xiamen Tungsten | 19,51 | 19,75 | 19,34 | +0,07 | +0,36% | 12,74M | 07:00:00 | ||
Xinke Material | 1,920 | 1,950 | 1,880 | 0,000 | 0,00% | 44,26M | 07:00:00 | ||
Yankuang Energy | 23,79 | 23,84 | 22,62 | +0,71 | +3,08% | 42,76M | 07:00:00 | ||
Yunnan Chihong | 5,67 | 5,68 | 5,55 | +0,14 | +2,53% | 83,50M | 07:00:00 | ||
Zhejiang Huayou Cobalt | 27,12 | 27,43 | 26,55 | +0,55 | +2,07% | 20,58M | 07:00:00 | ||
Zhongjin Gold | 13,21 | 13,34 | 12,65 | +0,85 | +6,88% | 104,32M | 07:00:00 | ||
Zijin Mining A | 16,82 | 16,87 | 16,30 | +0,72 | +4,47% | 209,56M | 07:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão