| iShares EURO STOXX 50 UCITS | STX50E. | 51,74 | -0,37% | 180,28K | 09:12:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | -0,21% | 2,75K | 08:44:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,00 | -0,40% | 1,52K | 09:13:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,33 | -0,37% | 16,86K | 09:22:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | -0,33% | 1,41K | 09:18:45 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | -0,35% | 495,00 | 09:13:10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,83 | -0,02% | 0,01K | 08:25:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,74 | -0,40% | 16,04K | 09:13:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,96 | -0,31% | 6,70K | 09:19:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,32 | -0,37% | 3,99K | 09:11:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.424,9 | -0,26% | 308,00 | 09:00:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,78 | -0,38% | 0,17K | 09:26:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,92 | -0,21% | 1,00 | 08:04:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,27% | 1,00 | 08:04:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.617,5 | -0,34% | 0,55K | 09:18:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,25% | 1,00 | 08:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,68 | -0,44% | 594,00 | 09:14:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,43 | +0,06% | 1,00 | 08:45:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,00 | -0,40% | 1,11K | 09:13:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.277,5 | -0,23% | 54,00 | 08:04:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,82 | -0,36% | 0,47K | 09:25:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | 0,00% | 125,00 | 09:03:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,36 | -0,34% | 0,20K | 09:22:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,10 | -0,11% | 0,82K | 08:55:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,00 | -0,30% | 180,00 | 09:05:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | 0,00% | 0 | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,550 | -0,17% | 1,02K | 08:41:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,20% | 1,00 | 08:04:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.576,8 | 0,00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,86 | -0,44% | 0,50K | 09:22:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.440,00 | 0,00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | -0,23% | 1,00 | 08:04:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115,48 | -0,10% | 5,00 | 08:04:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,60 | 0,00% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,93 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,38 | +0,00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | 0,00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | -0,04% | 0,00K | 08:16:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -0,21% | 0,01K | 08:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,530 | +0,00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.965,0 | 0,00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | -0,18% | 1,00 | 09:10:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,81 | -0,06% | 0,00K | 08:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | -0,01% | 1,00 | 08:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,15 | -0,01% | 1,00 | 08:48:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.946,00 | -0,26% | 0,00K | 08:30:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,33 | -0,24% | 1,00 | 09:12:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | 0,00% | 0,00K | 08:47:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,73 | -0,02% | 1,00 | 09:12:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,04% | 1,00 | 08:16:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,940 | +0,00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,04 | 0,00% | 1,00 | 08:53:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,09% | 0,00K | 08:47:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,14 | -0,06% | 0,00K | 08:41:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,94 | -0,02% | 1,00 | 08:47:34 | |
| Deka EURO STOXX 50 | ELFA | 115,32 | -0,03% | 1,00 | 08:47:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,08% | 1,00 | 08:47:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,56 | +0,00% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,02% | 0,00K | 08:47:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,80 | -0,02% | 0,00K | 08:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | +0,08% | 1,00 | 08:16:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | -0,05% | 1,00 | 08:41:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,49 | +0,04% | 0,00K | 08:16:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,03% | 1,00 | 08:17:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -0,06% | 1,00 | 08:41:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,45 | -0,06% | 1,00 | 08:41:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | -0,06% | 0,00K | 08:41:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | -0,03% | 1,00 | 08:42:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |