Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 07:57:00 | ||
Alpha Animation A | 6,21 | 6,42 | 6,17 | -0,13 | -2,05% | 31,37M | 08:00:00 | ||
Beijing Enlight Media | 9,94 | 10,14 | 9,79 | +0,12 | +1,22% | 22,29M | 07:56:57 | ||
Beijing Jetsen Tech Co | 4,60 | 4,75 | 4,59 | -0,15 | -3,16% | 78,70M | 07:56:57 | ||
Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 07:57:00 | ||
Beijing Philisense Tech | 2,47 | 2,54 | 2,47 | -0,06 | -2,37% | 19,42M | 07:57:00 | ||
Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 07:56:57 | ||
Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 07:56:57 | ||
Bestway Marine Energy | 3,620 | 3,680 | 3,450 | +0,150 | +4,32% | 46,50M | 07:57:00 | ||
BlueFocus Communication Group | 6,18 | 6,35 | 6,16 | -0,12 | -1,91% | 43,78M | 07:57:00 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 07:56:54 | ||
Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 07:56:57 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 07:57:00 | ||
East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 07:57:00 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 08:00:00 | ||
Funshine Culture | 35,27 | 35,51 | 34,51 | +0,36 | +1,03% | 1,77M | 07:56:57 | ||
Gd Advertising A | 5,22 | 5,30 | 5,14 | 0,00 | 0,00% | 59,29M | 08:00:00 | ||
Genimous Tech | 5,96 | 6,13 | 5,89 | -0,16 | -2,61% | 47,83M | 07:57:00 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 07:57:00 | ||
Guangdong South New Media | 38,89 | 39,80 | 38,60 | +0,08 | +0,21% | 2,93M | 07:57:00 | ||
Hangzhou Shunwang Tech | 10,33 | 10,71 | 10,31 | -0,38 | -3,55% | 12,52M | 07:57:00 | ||
Iat Automobile Tech | 10,92 | 11,09 | 10,60 | +0,06 | +0,55% | 10,27M | 07:57:00 | ||
Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 08:00:00 | ||
Jsti Group | 10,44 | 11,10 | 9,12 | +0,66 | +6,75% | 287,07M | 07:57:00 | ||
Kaiser China Holding Co Ltd | 2,86 | 2,95 | 2,84 | -0,07 | -2,39% | 14,64M | 07:57:00 | ||
Kingnet Network | 10,280 | 10,580 | 10,220 | -0,290 | -2,74% | 33,59M | 07:57:00 | ||
Leo Group A | 2,05 | 2,13 | 2,04 | -0,06 | -2,84% | 124,71M | 08:00:00 | ||
Mango Excellent Media | 23,54 | 23,64 | 23,08 | +0,20 | +0,86% | 12,37M | 07:56:54 | ||
NanJi ECommerce | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 33,38M | 08:00:00 | ||
Offcn Education Tech | 2,53 | 2,61 | 2,51 | -0,06 | -2,32% | 115,83M | 07:57:00 | ||
Onechance | 16,27 | 16,67 | 16,18 | -0,34 | -2,05% | 2,56M | 07:56:51 | ||
Orient Landscape A | 1,25 | 1,25 | 1,25 | -0,14 | -10,07% | 39,38M | 08:00:00 | ||
Ourpalm | 4,69 | 4,82 | 4,67 | -0,11 | -2,29% | 78,91M | 07:56:57 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 07:57:00 | ||
Shanghai Ganglian E Commerce | 18,73 | 19,37 | 18,70 | -0,72 | -3,70% | 9,56M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25,03 | 25,24 | 24,52 | +0,38 | +1,54% | 3,42M | 07:57:00 | ||
Songcheng Performance Develop | 9,93 | 10,42 | 9,90 | -0,44 | -4,24% | 34,27M | 07:57:00 | ||
Talkweb Info Sys A | 13,22 | 13,63 | 13,18 | -0,30 | -2,22% | 31,43M | 07:57:00 | ||
Tv & Broadcast A | 5,35 | 5,49 | 5,31 | -0,11 | -2,02% | 35,72M | 08:00:00 | ||
Vcg A | 12,23 | 12,54 | 12,14 | -0,23 | -1,85% | 10,49M | 07:57:00 | ||
Wanda Cinema Line Corp | 14,93 | 15,05 | 14,73 | +0,06 | +0,40% | 18,85M | 07:56:57 | ||
Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 07:57:00 | ||
Wasu Media Holdings A | 7,31 | 7,44 | 7,15 | +0,02 | +0,27% | 18,28M | 07:56:57 | ||
YOOZOO Interactive | 8,74 | 8,93 | 8,66 | -0,22 | -2,46% | 16,66M | 07:57:00 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 07:57:00 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 07:57:00 | ||
Zhejiang Huace Film TV Co | 6,90 | 7,16 | 6,85 | -0,19 | -2,68% | 110,87M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 61,40M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão