Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,29 | 12,40 | 11,89 | +0,33 | +2,76% | 71,06M | 04:30:00 | ||
Anhui Anke BioTech Group | 9,90 | 9,97 | 9,51 | +0,35 | +3,67% | 14,35M | 04:29:48 | ||
Aodong A | 14,74 | 14,79 | 14,69 | -0,04 | -0,27% | 4,81M | 04:29:57 | ||
Apeloa A | 13,71 | 13,80 | 13,40 | +0,22 | +1,63% | 8,93M | 04:29:57 | ||
Asymchem Laboratories Tian Jin | 77,54 | 77,99 | 76,23 | +0,22 | +0,28% | 2,65M | 04:29:51 | ||
Autek China | 17,73 | 17,84 | 17,03 | +0,45 | +2,60% | 5,30M | 04:30:00 | ||
Betta Pharma | 39,77 | 40,10 | 39,05 | +0,67 | +1,71% | 4,33M | 04:29:57 | ||
BGI Genomics | 39,23 | 39,50 | 38,76 | +0,16 | +0,41% | 1,28M | 04:29:27 | ||
Blue Sail Medical A | 5,39 | 5,44 | 5,16 | +0,16 | +3,06% | 5,33M | 04:30:00 | ||
Changchun High A | 110,35 | 111,20 | 109,03 | +0,75 | +0,68% | 2,55M | 04:30:00 | ||
Chengdu Kanghong Pharma | 20,13 | 20,13 | 19,15 | +1,83 | +10,00% | 29,65M | 04:30:00 | ||
Chongqing Zhifei Bio Products | 34,59 | 34,75 | 33,80 | +0,51 | +1,50% | 18,71M | 04:30:00 | ||
Contec Medical | 16,32 | 16,46 | 16,05 | +0,13 | +0,80% | 1,45M | 04:29:57 | ||
Cr Sanjiu A | 60,38 | 60,67 | 58,77 | +1,60 | +2,72% | 4,79M | 04:29:57 | ||
Da An Gene A | 7,47 | 7,48 | 7,33 | +0,08 | +1,08% | 5,77M | 04:29:51 | ||
Dong-E E-Jiao A | 67,71 | 69,37 | 67,66 | -0,39 | -0,57% | 2,25M | 04:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,19 | 27,44 | 26,53 | +0,29 | +1,08% | 5,50M | 04:30:00 | ||
Hainan Poly Pharm | 14,71 | 14,83 | 14,41 | +0,18 | +1,24% | 9,82M | 04:29:54 | ||
Hangzhou Tigermed Consulting | 53,44 | 53,80 | 51,36 | +0,84 | +1,60% | 9,40M | 04:30:00 | ||
Huadong Med A | 33,22 | 33,35 | 32,30 | +0,82 | +2,53% | 10,94M | 04:30:00 | ||
Hualan Biolog A | 19,16 | 19,34 | 18,91 | +0,07 | +0,37% | 6,23M | 04:29:57 | ||
Imeik | 294,10 | 294,80 | 287,80 | +6,24 | +2,17% | 1,46M | 04:29:57 | ||
Jafron Biomedical | 23,23 | 23,43 | 22,83 | +0,35 | +1,53% | 3,98M | 04:29:57 | ||
Kanghua Biological | 60,48 | 61,42 | 59,30 | +0,80 | +1,34% | 1,53M | 04:30:00 | ||
Kelun Pharm A | 31,49 | 31,77 | 30,00 | +1,43 | +4,76% | 21,89M | 04:29:57 | ||
Lepu Medical Tech Beijing | 14,26 | 14,36 | 13,76 | +0,45 | +3,26% | 16,63M | 04:29:57 | ||
Livzon Pharm A | 39,02 | 39,40 | 38,02 | +0,87 | +2,28% | 5,88M | 04:29:51 | ||
Maccura Biotechnology | 12,64 | 12,75 | 12,20 | +0,51 | +4,20% | 6,06M | 04:29:48 | ||
Meinian Onehealth Healthcare | 4,57 | 4,64 | 4,51 | +0,09 | +2,01% | 48,39M | 04:30:00 | ||
New Industries | 69,19 | 70,78 | 68,80 | +0,04 | +0,06% | 2,08M | 04:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29,88 | 30,20 | 29,19 | +0,19 | +0,64% | 2,34M | 04:30:00 | ||
PharmaBlock Sciences A | 31,70 | 31,88 | 30,53 | +0,91 | +2,96% | 4,20M | 04:29:51 | ||
Pharmaron Beijing | 18,44 | 18,55 | 17,96 | +0,27 | +1,49% | 14,35M | 04:30:00 | ||
Porton Fine Chemicals Ltd | 16,66 | 16,79 | 16,22 | +0,29 | +1,77% | 4,68M | 04:29:51 | ||
Raas Blood A | 7,28 | 7,31 | 7,05 | +0,21 | +2,97% | 32,43M | 04:30:00 | ||
Salubris Pharm A | 31,03 | 31,05 | 29,92 | +1,06 | +3,54% | 3,48M | 04:29:57 | ||
Shandong Intco Medical | 24,58 | 24,88 | 23,91 | +0,61 | +2,55% | 8,73M | 04:30:00 | ||
Shenzhen Kangtai Bio | 19,57 | 19,75 | 19,14 | +0,06 | +0,31% | 6,38M | 04:30:00 | ||
Shenzhen Mindray Bio-Medical | 285,76 | 287,49 | 284,20 | -0,09 | -0,03% | 995,18K | 04:30:00 | ||
Sino Biological | 70,69 | 70,87 | 68,90 | +0,80 | +1,15% | 253,18K | 04:29:45 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,74 | 3,76 | 3,69 | +0,03 | +0,81% | 20,58M | 04:29:57 | ||
Walvax BioTech | 13,97 | 14,07 | 13,13 | -0,17 | -1,20% | 21,60M | 04:29:51 | ||
Yifan Xinfu A | 12,84 | 12,90 | 12,56 | +0,18 | +1,42% | 11,46M | 04:29:48 | ||
Yiling Pharma A | 19,50 | 19,60 | 19,20 | +0,22 | +1,14% | 7,75M | 04:29:57 | ||
Yunnan Baiyao A | 55,41 | 55,76 | 55,22 | -0,05 | -0,09% | 5,06M | 04:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,85 | 20,06 | 19,60 | 0,00 | 0,00% | 3,21M | 04:29:57 | ||
Yuyue Medical A | 37,00 | 37,14 | 36,55 | +0,12 | +0,33% | 3,31M | 04:29:48 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 14,02 | +0,24 | +1,70% | 8,63M | 04:29:57 | ||
Zhejiang Nhu A | 18,34 | 18,43 | 17,82 | +0,20 | +1,10% | 15,09M | 04:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,51 | 23,73 | 23,06 | +0,25 | +1,08% | 2,98M | 04:29:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão