Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 37,05 | 37,33 | 35,32 | +1,28 | +3,58% | 2,64M | 07:57:00 | ||
Aier Eye Hospital Group | 12,27 | 12,40 | 11,89 | +0,31 | +2,59% | 96,37M | 07:57:00 | ||
Anhui Anke BioTech Group | 9,85 | 9,97 | 9,51 | +0,30 | +3,14% | 21,82M | 07:56:54 | ||
Aodong A | 14,69 | 14,79 | 14,66 | -0,09 | -0,61% | 8,12M | 08:00:00 | ||
Apeloa A | 13,60 | 13,80 | 13,40 | +0,11 | +0,82% | 12,86M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 07:57:00 | ||
Autek China | 17,68 | 17,84 | 17,03 | +0,40 | +2,32% | 7,90M | 07:56:57 | ||
Betta Pharma | 39,13 | 40,10 | 39,00 | +0,03 | +0,08% | 6,65M | 07:57:00 | ||
BGI Genomics | 38,93 | 39,50 | 38,76 | -0,14 | -0,36% | 2,01M | 07:57:00 | ||
Blue Sail Medical A | 5,37 | 5,44 | 5,16 | +0,14 | +2,68% | 7,27M | 08:00:00 | ||
Changchun High A | 109,39 | 111,20 | 109,03 | -0,21 | -0,19% | 3,88M | 08:00:00 | ||
Chengdu Kanghong Pharma | 20,13 | 20,13 | 19,15 | +1,83 | +10,00% | 30,88M | 07:56:48 | ||
Chongqing Zhifei Bio Products | 34,20 | 34,75 | 33,80 | +0,12 | +0,35% | 27,44M | 07:57:00 | ||
Contec Medical | 16,15 | 16,46 | 16,05 | -0,04 | -0,25% | 2,25M | 07:56:54 | ||
Cr Sanjiu A | 60,50 | 60,90 | 58,77 | +1,72 | +2,93% | 6,63M | 08:00:00 | ||
Da An Gene A | 7,41 | 7,48 | 7,33 | +0,02 | +0,27% | 8,14M | 08:00:00 | ||
Dong-E E-Jiao A | 67,74 | 69,37 | 67,22 | -0,36 | -0,53% | 4,40M | 07:56:48 | ||
Double Medical Tech | 30,35 | 30,45 | 29,34 | +0,83 | +2,81% | 1,43M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,86 | 27,44 | 26,53 | -0,04 | -0,15% | 7,90M | 07:56:54 | ||
Hainan Poly Pharm | 14,52 | 14,83 | 14,41 | -0,01 | -0,07% | 14,68M | 07:56:57 | ||
Hangzhou Tigermed Consulting | 53,01 | 54,15 | 51,36 | +0,41 | +0,78% | 13,69M | 07:57:00 | ||
Hepalink Pharm A | 9,17 | 9,33 | 8,87 | +0,22 | +2,46% | 4,66M | 07:57:00 | ||
Huadong Med A | 32,75 | 33,35 | 32,30 | +0,35 | +1,08% | 16,56M | 08:00:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 08:00:00 | ||
Imeik | 293,19 | 294,80 | 287,80 | +5,33 | +1,85% | 2,06M | 07:57:00 | ||
Jafron Biomedical | 23,25 | 23,43 | 22,83 | +0,37 | +1,62% | 6,37M | 07:56:57 | ||
Kanghua Biological | 59,64 | 61,42 | 59,30 | -0,04 | -0,07% | 2,27M | 07:57:00 | ||
Kelun Pharm A | 31,30 | 31,77 | 30,00 | +1,24 | +4,13% | 28,83M | 07:56:57 | ||
Lepu Medical Tech Beijing | 14,18 | 14,36 | 13,76 | +0,37 | +2,68% | 24,14M | 07:57:00 | ||
Livzon Pharm A | 39,50 | 39,61 | 38,02 | +1,35 | +3,54% | 12,18M | 08:00:00 | ||
Maccura Biotechnology | 12,59 | 12,75 | 12,20 | +0,46 | +3,79% | 8,21M | 07:57:00 | ||
Meinian Onehealth Healthcare | 4,59 | 4,64 | 4,51 | +0,11 | +2,46% | 67,87M | 07:56:57 | ||
New Industries | 68,38 | 70,78 | 68,11 | -0,77 | -1,11% | 3,79M | 07:56:45 | ||
Pacific Shuanglin Bio pharmacy | 29,85 | 30,20 | 29,19 | +0,16 | +0,54% | 3,65M | 07:57:00 | ||
PharmaBlock Sciences A | 31,71 | 31,88 | 30,53 | +0,92 | +2,99% | 6,07M | 07:57:00 | ||
Pharmaron Beijing | 18,25 | 18,55 | 17,96 | +0,08 | +0,44% | 20,17M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 16,62 | 16,79 | 16,22 | +0,25 | +1,53% | 6,69M | 07:56:51 | ||
Raas Blood A | 7,26 | 7,32 | 7,05 | +0,19 | +2,69% | 44,34M | 07:57:00 | ||
Salubris Pharm A | 30,91 | 31,05 | 29,92 | +0,94 | +3,14% | 5,57M | 07:57:00 | ||
Shandong Intco Medical | 24,75 | 24,88 | 23,91 | +0,78 | +3,25% | 13,17M | 07:56:57 | ||
Shenzhen Kangtai Bio | 19,40 | 19,75 | 19,14 | -0,11 | -0,56% | 10,30M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 285,10 | 287,49 | 283,50 | -0,75 | -0,26% | 2,32M | 07:56:57 | ||
Sino Biological | 69,95 | 70,87 | 68,90 | +0,06 | +0,09% | 366,03K | 07:56:48 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,73 | 3,76 | 3,69 | +0,02 | +0,54% | 28,04M | 07:56:57 | ||
Walvax BioTech | 13,84 | 14,07 | 13,13 | -0,30 | -2,12% | 26,32M | 07:56:54 | ||
Xizang Haisco Pharmaceutical A | 28,20 | 28,65 | 26,96 | +0,92 | +3,37% | 4,98M | 07:57:00 | ||
Yifan Xinfu A | 12,95 | 13,01 | 12,56 | +0,29 | +2,29% | 18,52M | 07:57:00 | ||
Yiling Pharma A | 19,44 | 19,60 | 19,20 | +0,16 | +0,83% | 11,33M | 07:57:00 | ||
Yunnan Baiyao A | 55,37 | 55,76 | 55,10 | -0,09 | -0,16% | 7,86M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 20,06 | 19,60 | -0,13 | -0,66% | 5,09M | 07:57:00 | ||
Yuyue Medical A | 36,83 | 37,14 | 36,55 | -0,05 | -0,14% | 5,32M | 08:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,24 | 14,48 | 14,02 | +0,09 | +0,64% | 11,94M | 07:56:54 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 07:56:57 | ||
Zhejiang Tianyu Pharma | 17,85 | 18,16 | 17,65 | +0,07 | +0,39% | 2,41M | 07:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 23,35 | 23,73 | 23,06 | +0,09 | +0,39% | 4,57M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão