Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,38 | 8,59 | 8,35 | -0,16 | -1,87% | 15,53M | 08:00:00 | ||
Angang Steel A | 2,40 | 2,47 | 2,40 | -0,07 | -2,83% | 43,00M | 08:00:00 | ||
Anhui Zhongding A | 12,61 | 12,99 | 12,60 | -0,33 | -2,55% | 22,30M | 08:00:00 | ||
Aodong A | 14,76 | 14,79 | 14,61 | +0,07 | +0,48% | 9,35M | 08:00:00 | ||
Avic Aircraft A | 21,52 | 21,84 | 21,40 | -0,38 | -1,74% | 14,64M | 08:00:00 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,80 | -0,12 | -0,54% | 32,51M | 08:00:00 | ||
Baowu Magnesium Tech | 16,86 | 17,29 | 16,71 | -0,43 | -2,49% | 8,97M | 08:00:00 | ||
Beijing New Oriental Star Petro Eng | 9,59 | 9,59 | 8,40 | +0,87 | +9,98% | 6,23M | 07:56:54 | ||
Beijing StarNeto | 20,74 | 21,36 | 20,50 | -0,23 | -1,10% | 7,37M | 07:57:00 | ||
By health | 15,56 | 15,66 | 15,46 | +0,03 | +0,19% | 7,31M | 07:56:54 | ||
BYD A | 205,04 | 208,56 | 203,99 | -3,52 | -1,69% | 8,73M | 08:00:00 | ||
CGN Nuclear Technology Development | 6,87 | 7,16 | 6,85 | -0,31 | -4,32% | 32,58M | 08:00:00 | ||
Changan Auto A | 16,39 | 16,82 | 16,28 | -0,29 | -1,74% | 131,32M | 08:00:00 | ||
Changjiang Sec A | 5,33 | 5,43 | 5,31 | -0,06 | -1,11% | 38,57M | 08:00:00 | ||
Changyu-A A | 26,35 | 27,15 | 26,30 | -0,67 | -2,48% | 3,17M | 07:56:48 | ||
Chengdu CORPRO Technology Co Ltd | 14,99 | 15,64 | 14,94 | -0,22 | -1,45% | 15,03M | 07:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,51 | 4,69 | 4,50 | -0,23 | -4,85% | 49,11M | 08:00:00 | ||
China Oil Hbp A | 2,71 | 2,74 | 2,63 | +0,01 | +0,37% | 41,54M | 08:00:00 | ||
China Quanjude A | 9,92 | 10,15 | 9,91 | -0,25 | -2,46% | 6,78M | 08:00:00 | ||
China Vanke A | 6,57 | 6,72 | 6,54 | -0,12 | -1,79% | 179,42M | 08:00:00 | ||
Chinese Town A | 2,40 | 2,44 | 2,39 | -0,02 | -0,83% | 28,41M | 07:56:54 | ||
CITIC Pacific Special Steel | 15,41 | 16,16 | 15,30 | -0,86 | -5,29% | 18,99M | 08:00:00 | ||
Dabeinong Tech A | 4,54 | 4,60 | 4,52 | 0,00 | 0,00% | 37,58M | 08:00:00 | ||
Dong-E E-Jiao A | 67,58 | 68,94 | 67,16 | -1,24 | -1,80% | 5,56M | 07:57:00 | ||
Dongfang Hotel A | 9,51 | 9,76 | 9,16 | -0,16 | -1,66% | 29,66M | 08:00:00 | ||
Dongguan Eontec | 4,83 | 4,88 | 4,68 | +0,15 | +3,21% | 11,51M | 07:56:45 | ||
Emei Shan Tour A | 12,50 | 13,49 | 12,50 | -1,39 | -10,01% | 78,20M | 08:00:00 | ||
Faw Car A | 8,66 | 8,95 | 8,64 | -0,24 | -2,70% | 15,16M | 08:00:00 | ||
Fawer Automotive A | 5,32 | 5,63 | 5,28 | -0,13 | -2,38% | 29,22M | 08:00:00 | ||
Gansu Jingyuan A | 3,230 | 3,340 | 3,200 | -0,140 | -4,15% | 45,90M | 08:00:00 | ||
GEM | 5,86 | 6,04 | 5,83 | -0,19 | -3,14% | 98,48M | 07:57:00 | ||
Gf Securities A | 12,90 | 12,97 | 12,88 | -0,02 | -0,16% | 14,38M | 08:00:00 | ||
Giant Network | 10,67 | 10,79 | 10,34 | +0,33 | +3,19% | 47,32M | 07:57:00 | ||
Gree Electric A | 39,15 | 39,55 | 38,67 | -0,42 | -1,06% | 28,68M | 08:00:00 | ||
Guilin Tourism A | 6,86 | 7,05 | 6,82 | -0,19 | -2,70% | 13,76M | 08:00:00 | ||
Guocheng Mining | 14,35 | 14,60 | 13,79 | +0,62 | +4,52% | 8,34M | 08:00:00 | ||
Haining Leather A | 3,40 | 3,43 | 3,37 | +0,01 | +0,30% | 5,52M | 08:00:00 | ||
Haite High-Tech A | 9,33 | 9,70 | 9,31 | -0,11 | -1,17% | 29,02M | 07:57:00 | ||
Huatian Hotel A | 3,260 | 3,350 | 3,250 | -0,140 | -4,12% | 34,91M | 08:00:00 | ||
Humon Smelting A | 10,96 | 11,99 | 10,94 | -0,39 | -3,44% | 21,21M | 07:57:00 | ||
Hunan Gold Corp | 13,56 | 13,81 | 13,42 | -0,47 | -3,35% | 38,45M | 08:00:00 | ||
Huolinhe Coal A | 18,93 | 19,29 | 18,62 | -0,46 | -2,37% | 18,46M | 08:00:00 | ||
Inner Mongolia Xingye Mining | 12,40 | 12,79 | 12,32 | -0,67 | -5,13% | 75,26M | 07:57:00 | ||
Innuovo Techn A | 5,84 | 5,98 | 5,82 | -0,11 | -1,85% | 15,84M | 07:57:00 | ||
Int Industry A | 5,46 | 5,49 | 5,38 | +0,06 | +1,11% | 3,38M | 07:56:42 | ||
Jiangling Moto A | 29,42 | 30,58 | 29,11 | -1,03 | -3,38% | 7,87M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,22 | 7,59 | 7,13 | -0,29 | -3,86% | 98,01M | 07:57:00 | ||
Jizhong Energy A | 7,72 | 7,91 | 7,69 | -0,28 | -3,50% | 59,62M | 08:00:00 | ||
Lanzhou Haimo Technologies Co | 5,64 | 5,79 | 5,53 | +0,01 | +0,18% | 12,12M | 07:57:00 | ||
Lao Jiao A | 181,00 | 181,47 | 176,35 | +2,79 | +1,57% | 7,44M | 08:00:00 | ||
Lijiang Tourism A | 10,38 | 10,74 | 10,34 | -0,49 | -4,51% | 28,61M | 08:00:00 | ||
Meijin Energy A | 6,08 | 6,22 | 6,07 | -0,12 | -1,94% | 25,84M | 07:57:00 | ||
New Hope Liuhe A | 9,20 | 9,33 | 9,18 | -0,10 | -1,08% | 16,01M | 08:00:00 | ||
New JCM | 2,43 | 2,48 | 2,36 | -0,01 | -0,41% | 14,20M | 07:56:54 | ||
Ningbo Huaxiang A | 13,26 | 13,38 | 13,18 | -0,11 | -0,82% | 4,92M | 08:00:00 | ||
North Industries Red Arrow | 15,02 | 15,20 | 14,52 | +0,93 | +6,60% | 156,32M | 08:00:00 | ||
Orient Zirconic A | 8,05 | 8,36 | 7,25 | +0,34 | +4,41% | 143,04M | 08:00:00 | ||
Ping An Bank A | 10,54 | 10,65 | 10,46 | +0,04 | +0,38% | 122,66M | 07:57:00 | ||
Qianjiang Moto A | 15,97 | 16,19 | 15,25 | +0,69 | +4,52% | 22,64M | 07:57:00 | ||
Qinghai Huzhu Barley Wine A | 10,63 | 10,68 | 10,36 | +0,17 | +1,63% | 4,54M | 07:57:00 | ||
Rastar Group | 2,60 | 2,61 | 2,54 | +0,06 | +2,36% | 18,54M | 07:56:54 | ||
Royal Group Co Ltd | 3,92 | 3,94 | 3,83 | +0,08 | +2,08% | 9,68M | 07:57:00 | ||
Sante Cableway A | 15,04 | 15,35 | 14,73 | -0,11 | -0,73% | 4,88M | 07:57:00 | ||
Shaanxi Gas A | 6,97 | 7,17 | 6,95 | +0,23 | +3,41% | 25,49M | 07:57:00 | ||
Shenzhen Aisidi A | 11,24 | 11,79 | 11,14 | -0,38 | -3,27% | 13,77M | 07:57:00 | ||
Shuanghui Dev A | 27,19 | 27,58 | 26,25 | -0,34 | -1,24% | 20,73M | 08:00:00 | ||
Sino Geophysical | 14,10 | 14,48 | 13,56 | +0,23 | +1,66% | 10,98M | 07:56:57 | ||
Sinotruk Jinan Truck | 16,68 | 17,39 | 16,58 | -0,64 | -3,70% | 22,20M | 08:00:00 | ||
Songcheng Performance Develop | 10,05 | 10,21 | 10,02 | -0,10 | -0,99% | 20,13M | 07:56:57 | ||
Suzhou Kingswood Printing | 10,22 | 10,66 | 9,65 | +0,64 | +6,68% | 17,45M | 07:57:00 | ||
Taishan Petrol A | 5,63 | 5,73 | 5,40 | +0,05 | +0,90% | 30,34M | 07:57:00 | ||
Tibet Mineral A | 20,60 | 21,18 | 20,48 | -0,62 | -2,92% | 11,84M | 07:57:00 | ||
Tong Oil Tools | 4,78 | 4,97 | 4,37 | +0,24 | +5,29% | 136,61M | 07:57:00 | ||
Tongling Nfm A | 3,800 | 3,960 | 3,770 | -0,250 | -6,17% | 408,67M | 07:57:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,48 | 18,15 | 17,43 | -0,68 | -3,74% | 73,42M | 07:57:00 | ||
Weifu Hi-Tech A | 17,87 | 18,48 | 17,70 | -0,52 | -2,83% | 16,71M | 07:57:00 | ||
Western Metal A | 14,24 | 14,48 | 14,01 | -0,22 | -1,52% | 5,92M | 07:57:00 | ||
Wuliangye A | 147,20 | 147,49 | 143,97 | +2,64 | +1,83% | 16,94M | 07:57:00 | ||
Xian Catering A | 8,32 | 8,56 | 8,30 | -0,27 | -3,14% | 19,84M | 07:57:00 | ||
Xian Tourism A | 13,06 | 13,32 | 12,91 | -0,43 | -3,19% | 19,22M | 07:57:00 | ||
XinJiang Beiken Energy | 10,94 | 11,23 | 10,12 | +0,23 | +2,15% | 37,71M | 07:57:00 | ||
Xinjiang Sailing | 7,83 | 7,91 | 7,40 | +0,43 | +5,81% | 6,65M | 07:56:54 | ||
Xishan Coal A | 10,58 | 10,82 | 10,32 | -0,07 | -0,66% | 67,85M | 07:57:00 | ||
Yanghe Brewery A | 98,81 | 99,08 | 97,54 | +1,42 | +1,46% | 5,41M | 08:00:00 | ||
Yanjing Brewery A | 9,74 | 10,09 | 9,70 | -0,19 | -1,91% | 40,50M | 08:00:00 | ||
Yn Germanium A | 9,75 | 9,96 | 9,72 | -0,20 | -2,01% | 17,05M | 07:56:54 | ||
Yuanxing Energy A | 6,660 | 6,950 | 6,610 | -0,240 | -3,48% | 57,67M | 08:00:00 | ||
Yunnan Alumin A | 13,68 | 14,04 | 13,60 | -0,63 | -4,40% | 69,54M | 07:57:00 | ||
Yunnan Baiyao A | 55,93 | 56,66 | 55,57 | -0,50 | -0,89% | 11,33M | 07:56:57 | ||
Yunnan Copper A | 13,27 | 13,79 | 13,17 | -0,87 | -6,15% | 101,08M | 07:57:00 | ||
Yunnan Tin A | 16,43 | 17,80 | 16,36 | -1,38 | -7,75% | 102,46M | 07:57:00 | ||
Yunnan Tourism A | 5,26 | 5,44 | 5,25 | -0,24 | -4,36% | 23,32M | 07:57:00 | ||
Yunnei Power A | 2,050 | 2,080 | 2,030 | 0,000 | 0,00% | 23,63M | 08:00:00 | ||
Zhangjiajie A | 6,68 | 6,78 | 6,26 | +0,34 | +5,36% | 40,50M | 07:57:00 | ||
Zhong Tong Bus A | 9,27 | 9,48 | 9,12 | -0,11 | -1,17% | 29,66M | 07:57:00 | ||
Zhongjin A | 4,51 | 4,68 | 4,49 | -0,23 | -4,85% | 82,46M | 07:56:57 | ||
Zhongk Sanhuan A | 9,04 | 9,27 | 9,01 | -0,21 | -2,27% | 11,79M | 08:00:00 | ||
Zongshen Power A | 11,70 | 12,10 | 10,52 | +0,60 | +5,41% | 252,32M | 08:00:00 | ||
Zy Tungsten A | 6,23 | 6,54 | 6,17 | -0,40 | -6,03% | 42,48M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão