Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 7,70 | 7,77 | 7,06 | +0,30 | +4,05% | 71,46M | 05:12:51 | ||
Accelink Tech A | 38,59 | 38,91 | 37,28 | +0,07 | +0,18% | 59,42M | 05:12:54 | ||
Acrel | 21,69 | 21,75 | 20,59 | +0,97 | +4,68% | 1,71M | 05:12:51 | ||
ADAMA | 5,79 | 5,81 | 5,69 | +0,10 | +1,76% | 2,52M | 05:12:45 | ||
Addsino | 7,42 | 7,53 | 7,30 | -0,07 | -0,94% | 13,42M | 05:12:54 | ||
Advanced A | 8,77 | 8,81 | 8,64 | -0,02 | -0,23% | 13,44M | 05:12:48 | ||
Advanced Fiber Resources Zhuhai | 48,90 | 50,49 | 47,99 | -0,62 | -1,25% | 7,85M | 05:12:51 | ||
Aecc Aero Engine Control | 18,38 | 18,40 | 18,01 | +0,23 | +1,27% | 4,83M | 05:12:54 | ||
Aerospace CH UAV | 16,72 | 16,80 | 16,16 | +0,08 | +0,48% | 19,28M | 05:12:48 | ||
Aerospace H Tech A | 8,21 | 8,25 | 8,12 | +0,10 | +1,23% | 6,50M | 05:12:48 | ||
Aerospace Intelligent Manufacturing Tech | 16,24 | 17,29 | 16,16 | +0,20 | +1,25% | 18,86M | 05:12:51 | ||
Aishida Elec A | 8,65 | 8,98 | 8,50 | -0,05 | -0,57% | 10,67M | 05:12:54 | ||
All Winner Technology Co Ltd | 18,54 | 18,80 | 18,20 | -0,17 | -0,91% | 5,65M | 05:12:51 | ||
Allmed Medical | 7,49 | 7,53 | 7,40 | 0,00 | 0,00% | 1,74M | 05:12:27 | ||
Allwin Telecom A | 5,05 | 5,07 | 4,89 | +0,05 | +1,00% | 6,74M | 05:12:57 | ||
Almaden Stock A | 21,73 | 21,95 | 21,47 | +0,26 | +1,21% | 934,52K | 05:12:45 | ||
Alpha Animation A | 7,27 | 7,48 | 7,11 | -0,21 | -2,81% | 37,11M | 05:12:54 | ||
Amoy Diagnostics | 21,44 | 22,22 | 21,05 | -0,39 | -1,79% | 2,06M | 05:12:51 | ||
Amperex Tech A | 190,31 | 195,00 | 189,66 | +1,53 | +0,81% | 11,90M | 05:12:51 | ||
Andon Health A | 44,00 | 44,79 | 43,63 | -0,03 | -0,07% | 11,62M | 05:12:57 | ||
Angang Steel A | 2,43 | 2,43 | 2,39 | +0,04 | +1,67% | 16,92M | 05:12:48 | ||
Anhui Ankai A | 4,50 | 4,58 | 4,45 | -0,11 | -2,39% | 10,08M | 05:12:54 | ||
Anhui Anke BioTech Group | 9,62 | 9,69 | 9,58 | 0,00 | 0,00% | 4,96M | 05:12:48 | ||
Anhui ANLI Artificial Leather | 13,20 | 13,29 | 13,00 | +0,15 | +1,15% | 1,02M | 05:12:39 | ||
Anhui Coreach | 23,89 | 24,24 | 23,50 | -0,01 | -0,04% | 2,39M | 05:12:54 | ||
Anhui Fengxing Resistant Materials | 16,68 | 16,91 | 16,51 | +0,10 | +0,60% | 518,60K | 05:12:18 | ||
Anhui Fuhuang Steel Structure | 4,47 | 4,47 | 4,27 | +0,09 | +2,06% | 4,08M | 05:12:39 | ||
ANHUI HONGYU WUZHOU Medical | 26,26 | 26,39 | 25,90 | +0,16 | +0,61% | 716,70K | 05:12:36 | ||
Anhui Huaertai Chemical | 11,34 | 11,58 | 11,30 | -0,18 | -1,56% | 8,35M | 05:12:57 | ||
Anhui Huangshan Capsule | 6,99 | 7,02 | 6,70 | +0,23 | +3,40% | 3,36M | 05:12:54 | ||
Anhui Hyea | 17,27 | 17,50 | 17,00 | +0,16 | +0,94% | 496,01K | 05:12:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,11 | 8,16 | 7,95 | +0,05 | +0,62% | 23,99M | 05:12:51 | ||
Anhui Korrun | 17,73 | 17,88 | 17,09 | +0,03 | +0,17% | 2,65M | 05:12:51 | ||
Anhui Shenjian New Materials Co Ltd | 3,63 | 3,72 | 3,53 | +0,05 | +1,40% | 60,74M | 05:12:54 | ||
Anhui Shiny Electronic Technology Co | 13,30 | 13,93 | 13,15 | -0,20 | -1,48% | 4,39M | 05:12:39 | ||
Anhui Sunhere Pharma | 12,55 | 12,60 | 12,43 | +0,09 | +0,72% | 928,29K | 05:12:18 | ||
Anhui Tatfook Tech | 8,81 | 8,82 | 8,35 | +0,38 | +4,51% | 9,39M | 05:12:54 | ||
Anhui Tongguan Copper Foil | 10,69 | 10,90 | 10,60 | -0,06 | -0,56% | 3,37M | 05:12:45 | ||
Anhui Tuoshan Heavy Industries | 34,93 | 35,88 | 34,04 | -0,27 | -0,77% | 1,84M | 05:12:27 | ||
Anhui Xinbo Aluminum Co | 31,07 | 32,98 | 29,37 | +0,90 | +2,98% | 1,04M | 05:12:57 | ||
Anhui Zhongding A | 11,40 | 11,59 | 11,20 | +0,06 | +0,53% | 8,35M | 05:12:54 | ||
Anker Innovations | 76,42 | 77,39 | 75,62 | -0,13 | -0,17% | 736,57K | 05:12:51 | ||
Annada Titanium A | 9,27 | 9,36 | 9,19 | +0,10 | +1,09% | 1,46M | 05:12:21 | ||
Annil | 13,80 | 14,18 | 13,68 | -0,16 | -1,15% | 9,93M | 05:12:54 | ||
Anshan Hifichem | 8,23 | 8,36 | 8,12 | -0,02 | -0,24% | 1,71M | 05:12:33 | ||
Anshan Senyuan Road Bridge | 11,20 | 11,57 | 11,03 | -0,15 | -1,32% | 15,50M | 05:12:51 | ||
Aodong A | 14,37 | 14,40 | 14,30 | +0,01 | +0,07% | 5,45M | 05:12:54 | ||
Aoshikang Tech A | 27,48 | 27,76 | 27,11 | -0,16 | -0,58% | 2,19M | 05:12:57 | ||
Aotecar New Energy Technology | 3,020 | 3,190 | 2,990 | +0,070 | +2,37% | 126,82M | 05:12:57 | ||
Aoto Electronics A | 6,17 | 6,29 | 6,07 | +0,02 | +0,33% | 17,61M | 05:12:57 | ||
Apeloa A | 12,46 | 12,55 | 12,38 | +0,01 | +0,08% | 4,94M | 05:12:54 | ||
ApicHope Pharmaceutical | 25,21 | 25,99 | 25,14 | -0,65 | -2,51% | 2,18M | 05:12:33 | ||
Arawana | 29,99 | 30,36 | 29,96 | -0,19 | -0,63% | 2,35M | 05:12:51 | ||
Asia Pacific A | 7,49 | 7,70 | 7,42 | -0,04 | -0,53% | 5,64M | 05:12:54 | ||
Asia Potash International Investment Guangzhou | 19,31 | 19,53 | 19,10 | -0,01 | -0,05% | 7,65M | 05:12:54 | ||
Asia-Pacific Tech A | 5,88 | 5,92 | 5,81 | +0,06 | +1,03% | 5,96M | 05:12:57 | ||
Asymchem Laboratories Tian Jin | 84,95 | 88,00 | 83,50 | -4,35 | -4,87% | 5,56M | 05:12:54 | ||
Aucksun A | 8,33 | 8,52 | 8,12 | +0,17 | +2,08% | 18,98M | 05:12:57 | ||
Autek China | 17,91 | 18,08 | 17,77 | 0,00 | 0,00% | 3,10M | 05:12:54 | ||
Auto Elec Power A | 9,76 | 10,35 | 9,67 | +0,13 | +1,35% | 4,63M | 05:12:21 | ||
Avary | 23,07 | 23,69 | 22,92 | -0,55 | -2,33% | 8,52M | 05:12:57 | ||
Avic Aircraft A | 21,47 | 21,58 | 21,27 | -0,03 | -0,14% | 7,09M | 05:12:54 | ||
AVIC Jonhon Optronic Technology | 34,27 | 34,44 | 33,88 | +0,02 | +0,06% | 6,61M | 05:12:57 | ||
Bailing Pharm A | 7,40 | 7,45 | 7,35 | -0,02 | -0,27% | 5,80M | 05:12:45 | ||
Baoding Dongli Machinery | 14,75 | 15,49 | 14,60 | +0,49 | +3,44% | 3,66M | 05:12:39 | ||
Baoding Heavy Industry Co Ltd | 13,14 | 13,25 | 13,02 | +0,14 | +1,08% | 2,08M | 05:12:57 | ||
Baolingbao Bio A | 6,13 | 6,18 | 6,08 | 0,00 | 0,00% | 4,08M | 05:12:21 | ||
Baoming | 45,50 | 46,50 | 45,08 | +0,04 | +0,09% | 723,50K | 05:12:57 | ||
Baota Industry | 4,80 | 4,80 | 4,70 | +0,04 | +0,84% | 10,80M | 05:12:57 | ||
Baotou Dongbao Bio Tech | 5,09 | 5,17 | 5,07 | -0,07 | -1,36% | 5,89M | 05:12:42 | ||
Baowu Magnesium Tech | 17,13 | 17,62 | 17,02 | -0,02 | -0,12% | 8,29M | 05:12:57 | ||
Batian Ecotypic A | 6,01 | 6,09 | 5,72 | +0,22 | +3,80% | 14,74M | 05:12:48 | ||
Bbca A | 5,74 | 5,75 | 5,62 | +0,10 | +1,77% | 6,13M | 05:12:54 | ||
Bear Electric | 54,46 | 55,50 | 54,28 | -0,79 | -1,43% | 817,84K | 05:12:57 | ||
Beijing Andawell A | 14,14 | 14,30 | 13,81 | -0,20 | -1,39% | 19,72M | 05:12:54 | ||
Beijing Bdstar A | 31,16 | 32,07 | 30,50 | -1,12 | -3,47% | 31,23M | 05:12:57 | ||
Beijing Beetech | 13,78 | 13,80 | 13,41 | +0,24 | +1,77% | 2,29M | 05:12:54 | ||
Beijing Bei | 28,72 | 28,88 | 27,63 | +0,69 | +2,46% | 4,14M | 05:12:57 | ||
Beijing Beilu Pharmaceutical | 5,01 | 5,16 | 4,98 | -0,15 | -2,91% | 13,67M | 05:12:51 | ||
Beijing Bohui Innovation | 5,39 | 6,19 | 5,35 | -0,37 | -6,42% | 22,51M | 05:12:51 | ||
Beijing Chieftainntrol Engineering | 16,83 | 16,98 | 15,96 | +0,95 | +5,98% | 9,34M | 05:12:48 | ||
Beijing Cisri Gaona Materials Tech | 15,14 | 15,25 | 14,93 | +0,04 | +0,27% | 3,68M | 05:12:54 | ||
Beijing Comens New Materials | 6,93 | 7,10 | 6,85 | -0,02 | -0,29% | 8,20M | 05:12:54 | ||
Beijing ConST Instruments Tech | 18,25 | 18,44 | 18,11 | -0,16 | -0,87% | 2,73M | 05:12:51 | ||
Beijing Ctrowell Tech | 10,67 | 10,75 | 10,45 | -0,01 | -0,09% | 6,97M | 05:12:54 | ||
Beijing Dinghan Tech Co | 6,48 | 6,53 | 6,34 | +0,09 | +1,41% | 5,04M | 05:12:42 | ||
Beijing Easpring Material Tech | 39,09 | 41,50 | 37,39 | +1,05 | +2,76% | 32,54M | 05:12:54 | ||
Beijing Emerging Eastern Aviation | 30,94 | 31,27 | 30,38 | -0,52 | -1,65% | 4,13M | 05:12:57 | ||
Beijing Fuxing Xiaocheng Electronic | 9,00 | 9,45 | 8,71 | +0,56 | +6,63% | 25,35M | 05:12:54 | ||
Beijing Hanbang Technology | 4,84 | 4,97 | 4,75 | -0,07 | -1,43% | 6,30M | 05:12:54 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 43,00 | 48,76 | 42,36 | +2,37 | +5,83% | 4,82M | 05:12:54 | ||
Beijing Hezong Science & Tech | 2,73 | 2,79 | 2,71 | -0,01 | -0,37% | 6,19M | 05:12:33 | ||
Beijing Highlander Digital Technolo | 7,87 | 7,95 | 7,72 | 0,00 | 0,00% | 9,67M | 05:12:54 | ||
Beijing Jiaman Dress | 19,80 | 19,91 | 19,56 | +0,16 | +0,82% | 344,01K | 05:12:18 | ||
Beijing Jiaxun Feihong Electrical | 6,91 | 6,92 | 6,56 | +0,24 | +3,60% | 18,06M | 05:12:54 | ||
Beijing Leadman Biochemistry | 4,76 | 4,79 | 4,70 | +0,03 | +0,63% | 3,71M | 05:12:42 | ||
Beijing LeiKe Defense Tech | 4,80 | 4,85 | 4,66 | +0,12 | +2,56% | 73,31M | 05:12:57 | ||
Beijing Liven Technology | 23,73 | 23,81 | 23,45 | +0,28 | +1,19% | 910,94K | 05:12:48 | ||
Beijing New Oriental Star Petro Eng | 10,40 | 10,49 | 9,99 | +0,41 | +4,10% | 6,27M | 05:12:54 | ||
Beijing New Universal Science | 6,32 | 6,53 | 6,28 | -0,08 | -1,25% | 5,47M | 05:12:48 | ||
Beijing Sanju Environmental | 2,40 | 2,44 | 2,38 | +0,01 | +0,42% | 10,11M | 05:12:39 | ||
Beijing Science Sun Pharma | 8,25 | 8,36 | 8,21 | -0,08 | -0,96% | 1,79M | 05:12:36 | ||
Beijing Sdl Technology A | 7,31 | 7,63 | 7,01 | +0,37 | +5,33% | 31,07M | 05:12:57 | ||
Beijing Shouhang Resou Saving A | 2,12 | 2,15 | 2,11 | -0,02 | -0,94% | 13,17M | 05:12:24 | ||
Beijing Sojo Electric | 6,21 | 6,44 | 5,91 | +0,16 | +2,64% | 18,70M | 05:12:54 | ||
Beijing StarNeto | 25,02 | 26,81 | 24,75 | +0,65 | +2,67% | 19,80M | 05:12:54 | ||
Beijing Strong Biotech | 19,12 | 19,15 | 18,60 | +0,49 | +2,63% | 1,55M | 05:12:51 | ||
Beijing Toread Outdoor Product | 5,14 | 5,22 | 5,09 | -0,04 | -0,77% | 4,38M | 05:12:54 | ||
Beijing Wkw Automotive Parts A | 3,260 | 3,390 | 3,230 | +0,060 | +1,87% | 29,52M | 05:12:48 | ||
Beijing Xinleineng Technology | 9,75 | 10,03 | 9,69 | -0,16 | -1,62% | 4,02M | 05:12:27 | ||
Beingmate A | 3,21 | 3,23 | 3,20 | -0,01 | -0,31% | 4,40M | 05:12:27 | ||
Bengang Steel A | 3,34 | 3,37 | 3,27 | +0,04 | +1,21% | 7,63M | 05:12:45 | ||
Betta Pharma | 40,31 | 41,20 | 39,95 | -0,59 | -1,44% | 2,13M | 05:12:54 | ||
Bichamp Cutting | 18,64 | 19,23 | 18,30 | -0,66 | -3,42% | 2,67M | 05:12:33 | ||
BIEM.L .FDLKK Garment | 28,97 | 29,44 | 28,53 | +0,50 | +1,76% | 3,59M | 05:12:36 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,25 | 4,29 | 4,21 | +0,03 | +0,71% | 13,20M | 05:12:51 | ||
Binhai Energy A | 8,64 | 8,69 | 8,51 | +0,04 | +0,47% | 907,60K | 05:12:27 | ||
Bisen Smart Access | 14,29 | 14,57 | 14,17 | +0,10 | +0,71% | 2,02M | 05:12:54 | ||
Bj Centergate A | 4,52 | 4,55 | 4,49 | 0,00 | 0,00% | 3,24M | 05:12:51 | ||
Bj Creative A | 5,31 | 5,37 | 5,22 | +0,07 | +1,34% | 4,32M | 05:12:39 | ||
Bj Lier Mat A | 3,49 | 3,50 | 3,43 | +0,05 | +1,45% | 7,16M | 05:12:51 | ||
Bj Unistrong A | 7,49 | 7,56 | 7,21 | +0,17 | +2,32% | 32,18M | 05:12:57 | ||
Blivex Energy Tech | 1,220 | 1,230 | 1,210 | 0,000 | 0,00% | 24,90M | 05:12:51 | ||
Blue Sail Medical A | 5,71 | 5,84 | 5,61 | +0,07 | +1,24% | 5,29M | 05:12:24 | ||
Boai NKY Pharmaceuticals Ltd | 18,96 | 19,08 | 18,38 | +0,31 | +1,66% | 3,32M | 05:12:21 | ||
Boe Technology A | 4,03 | 4,05 | 4,02 | 0,00 | 0,00% | 109,46M | 05:12:57 | ||
Bosun Tools A | 6,43 | 6,48 | 6,38 | +0,04 | +0,63% | 2,49M | 05:12:36 | ||
Boyun New Mat A | 6,92 | 6,96 | 6,79 | +0,01 | +0,15% | 6,60M | 05:12:48 | ||
Broad-Ocean A | 5,04 | 5,05 | 4,98 | +0,05 | +1,00% | 9,70M | 05:12:48 | ||
Broadex Tech | 26,28 | 26,95 | 25,86 | -0,34 | -1,28% | 9,61M | 05:12:54 | ||
Brother Enterpri A | 3,62 | 3,78 | 3,44 | +0,03 | +0,84% | 36,98M | 05:12:54 | ||
Bsm Chemical | 14,80 | 14,93 | 14,26 | +0,50 | +3,50% | 3,78M | 05:12:48 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 5,63M | 05:12:54 | ||
BYD A | 202,30 | 208,52 | 201,17 | -6,08 | -2,92% | 10,91M | 05:12:54 | ||
C&S Paper A | 8,30 | 8,35 | 8,24 | 0,00 | 0,00% | 2,98M | 05:12:57 | ||
Caina Technology | 25,95 | 26,74 | 25,72 | -0,30 | -1,14% | 426,25K | 05:12:21 | ||
Camelot Electronics Technology | 18,35 | 18,48 | 18,00 | +0,11 | +0,60% | 1,18M | 05:12:54 | ||
Canmax Tech | 19,75 | 20,15 | 19,63 | +0,05 | +0,25% | 4,45M | 05:12:54 | ||
Canny Elevator A | 7,17 | 7,19 | 7,09 | +0,05 | +0,70% | 5,22M | 05:12:45 | ||
Castech Inc A | 27,91 | 27,92 | 26,80 | +0,65 | +2,38% | 9,52M | 05:12:57 | ||
Ce Link | 13,27 | 13,47 | 13,17 | -0,01 | -0,08% | 882,93K | 05:12:54 | ||
Cecep Environmental Protection Equipment | 6,73 | 6,81 | 6,64 | +0,07 | +1,05% | 2,63M | 05:12:36 | ||
Ceepower | 4,97 | 5,05 | 4,93 | +0,07 | +1,43% | 4,94M | 05:12:39 | ||
CGN Nuclear Technology Development | 6,85 | 6,93 | 6,57 | +0,23 | +3,47% | 16,64M | 05:12:39 | ||
Chacha Food | 36,10 | 36,17 | 35,35 | +0,78 | +2,21% | 1,78M | 05:12:54 | ||
Chang Lan Electric | 13,86 | 13,88 | 13,64 | +0,18 | +1,32% | 1,08M | 05:12:51 | ||
Changan Auto A | 16,64 | 17,13 | 16,48 | -0,53 | -3,09% | 144,76M | 05:12:54 | ||
Changbao Steel A | 6,30 | 6,41 | 6,17 | -0,13 | -2,02% | 28,81M | 05:12:57 | ||
Changchai A | 5,18 | 5,19 | 5,04 | +0,13 | +2,57% | 8,08M | 05:12:57 | ||
Changchun High A | 119,56 | 121,44 | 119,10 | -1,83 | -1,51% | 2,27M | 05:12:57 | ||
Changchun Zhiyuan New Energy Equipment Co | 30,40 | 30,80 | 28,30 | +1,32 | +4,54% | 1,25M | 05:12:18 | ||
Changgao Group A | 6,69 | 6,77 | 6,35 | +0,29 | +4,53% | 8,45M | 05:12:54 | ||
Changhong Meiling | 9,23 | 9,25 | 8,77 | +0,12 | +1,32% | 18,61M | 05:12:57 | ||
Changjiang Pharmaceutical | 5,08 | 5,20 | 5,03 | -0,18 | -3,42% | 7,95M | 05:12:54 | ||
Changqing Chem A | 5,27 | 5,29 | 5,20 | +0,06 | +1,15% | 2,42M | 05:12:51 | ||
Changsha DIALINE New Material | 12,35 | 12,85 | 12,27 | -0,33 | -2,60% | 4,10M | 05:12:54 | ||
Changsha Jingjia Microelectronics | 73,43 | 75,15 | 72,61 | -0,85 | -1,14% | 8,94M | 05:12:54 | ||
Changshu Ruite Electric | 8,84 | 9,14 | 8,51 | +0,28 | +3,27% | 10,09M | 05:12:54 | ||
Changshu Tianyin Electromechan | 14,91 | 14,98 | 14,45 | +0,03 | +0,20% | 26,49M | 05:12:54 | ||
Changyu-A A | 22,47 | 22,63 | 22,38 | -0,03 | -0,13% | 694,70K | 05:12:39 | ||
Changzhou Tiansheng New Materials | 6,06 | 6,09 | 5,96 | +0,08 | +1,34% | 7,61M | 05:12:39 | ||
Changzhou Xiangming Intelligent | 17,46 | 17,76 | 17,21 | +0,15 | +0,87% | 1,04M | 05:12:18 | ||
Changzhou Zhongying Science Technology Co | 37,14 | 37,28 | 35,40 | +1,08 | +3,00% | 1,56M | 05:12:54 | ||
Chaohua Tech A | 2,94 | 2,99 | 2,91 | -0,02 | -0,68% | 8,83M | 05:12:54 | ||
Chaozhou Three-circle | 24,53 | 25,00 | 24,48 | -0,33 | -1,33% | 4,35M | 05:12:51 | ||
Chen Ke Ming Food Manufacturing | 7,68 | 7,70 | 7,61 | +0,05 | +0,66% | 2,00M | 05:12:57 | ||
Chengda Pharmaceuticals | 20,30 | 20,81 | 20,18 | -0,40 | -1,93% | 982,80K | 05:12:36 | ||
Chengde Lolo A | 8,25 | 8,30 | 8,14 | +0,06 | +0,73% | 2,87M | 05:12:45 | ||
Chengdu ALD Aviation | 14,42 | 14,62 | 14,18 | -0,13 | -0,89% | 5,42M | 05:12:51 | ||
Chengdu CORPRO Technology Co Ltd | 16,31 | 16,75 | 16,00 | -0,03 | -0,18% | 9,21M | 05:12:51 | ||
Chengdu Dahongli | 15,34 | 15,58 | 14,83 | +0,48 | +3,23% | 1,35M | 05:12:36 | ||
Chengdu Galaxy Magnets | 14,67 | 14,81 | 14,04 | +0,24 | +1,66% | 1,60M | 05:12:39 | ||
Chengdu Guibao Science Tech | 13,88 | 14,14 | 13,66 | +0,20 | +1,46% | 2,42M | 05:12:54 | ||
Chengdu Huaqi Houpu | 11,12 | 11,26 | 10,68 | +0,38 | +3,54% | 6,39M | 05:12:54 | ||
Chengdu Kanghong Pharma | 17,03 | 17,32 | 16,82 | -0,06 | -0,35% | 2,06M | 05:12:57 | ||
Chengdu Qushui Science and | 33,81 | 34,66 | 31,72 | +0,67 | +2,02% | 363,60K | 05:12:21 | ||
Chengdu Rainbow | 15,86 | 15,92 | 15,68 | +0,11 | +0,70% | 1,10M | 05:12:36 | ||
Chengdu RML Technology Co | 48,16 | 48,60 | 47,17 | -0,01 | -0,02% | 1,59M | 05:12:54 | ||
Chengdu Shengbang Seals | 43,31 | 45,50 | 38,61 | +3,95 | +10,04% | 4,08M | 05:12:54 | ||
Chengdu Spaceon | 17,95 | 18,33 | 17,14 | +0,69 | +4,00% | 6,18M | 05:12:57 | ||
Chengdu Tianjian Tech | 29,92 | 30,39 | 29,48 | -0,13 | -0,43% | 1,40M | 05:12:57 | ||
Chengdu Wintrue Holding | 7,51 | 7,55 | 7,41 | +0,07 | +0,94% | 2,27M | 05:12:15 | ||
Chengdu Xiling Power A | 9,94 | 10,17 | 9,76 | +0,01 | +0,10% | 1,87M | 05:12:27 | ||
Chenguang Biotech Group | 12,28 | 12,49 | 11,90 | +0,20 | +1,66% | 9,21M | 05:12:51 | ||
Chengzhi A | 7,09 | 7,10 | 6,99 | +0,06 | +0,85% | 5,13M | 05:12:51 | ||
Chengzhou Nrb A | 10,46 | 10,66 | 10,08 | -0,25 | -2,33% | 51,29M | 05:12:57 | ||
Chenming Paper A | 3,49 | 3,51 | 3,47 | -0,02 | -0,57% | 6,39M | 05:12:33 | ||
China Harzone Industry | 6,63 | 6,66 | 6,44 | +0,15 | +2,31% | 6,59M | 05:12:54 | ||
China Leadshine | 18,27 | 18,66 | 18,14 | -0,38 | -2,04% | 4,82M | 05:12:54 | ||
China Railway Prefabricated Construction | 15,28 | 15,77 | 13,53 | +1,11 | +7,83% | 21,31M | 05:12:54 | ||
China Resources Boya Bio pharmaceutical | 28,64 | 28,72 | 27,65 | +0,86 | +3,10% | 4,08M | 05:12:54 | ||
China Resources Chemical Innovative Materials | 9,44 | 9,44 | 9,28 | +0,13 | +1,40% | 1,16M | 05:12:48 | ||
China Western Power Industrial A | 2,650 | 2,700 | 2,620 | +0,040 | +1,53% | 21,02M | 05:12:51 | ||
Chongqing Baiya | 16,94 | 16,98 | 16,52 | +0,27 | +1,62% | 1,22M | 05:12:36 | ||
Chongqing Changjiang River Moulding Material | 22,09 | 22,56 | 21,78 | +0,26 | +1,19% | 1,84M | 05:12:57 | ||
Chongqing Fuling Zhacai | 13,28 | 13,38 | 13,24 | -0,01 | -0,08% | 2,91M | 05:12:54 | ||
Chongqing Landai Powertrain | 5,08 | 5,28 | 4,97 | -0,17 | -3,24% | 33,16M | 05:12:57 | ||
Chongqing Lummy Pharmaceutical | 3,06 | 3,11 | 3,03 | +0,01 | +0,33% | 8,24M | 05:12:39 | ||
Chongqing Pharscin Pharma | 13,87 | 14,07 | 13,81 | -0,12 | -0,86% | 1,31M | 05:12:54 | ||
Chongqing Shunbo | 9,28 | 9,32 | 8,79 | +0,29 | +3,23% | 3,05M | 05:12:36 | ||
Chongqing VDL Electronics | 34,09 | 35,48 | 33,96 | -0,38 | -1,10% | 1,49M | 05:12:42 | ||
Chongqing Yuxin Pingrui Electronic | 25,05 | 25,40 | 24,67 | +0,33 | +1,33% | 728,37K | 05:12:54 | ||
Chongqing Zhifei Bio Products | 44,82 | 45,26 | 44,30 | -0,45 | -0,99% | 11,09M | 05:12:51 | ||
Chow Tai Seng Jewellery | 19,31 | 19,44 | 18,54 | +0,87 | +4,72% | 7,06M | 05:12:57 | ||
CHTC Helon | 3,11 | 3,28 | 3,10 | +0,07 | +2,30% | 59,22M | 05:12:57 | ||
Chunxing Pre Mec A | 4,12 | 4,18 | 4,07 | -0,03 | -0,72% | 14,83M | 05:12:57 | ||
Chutian Dragon Co | 12,94 | 13,11 | 12,75 | -0,04 | -0,31% | 2,72M | 05:12:57 | ||
CIMC Vehicles Group Co | 9,30 | 9,39 | 9,23 | +0,02 | +0,22% | 7,55M | 05:12:51 | ||
Circuit Tech A | 12,04 | 12,08 | 11,64 | -0,03 | -0,25% | 20,05M | 05:12:57 | ||
CITIC Pacific Special Steel | 14,95 | 15,11 | 14,72 | +0,18 | +1,22% | 6,47M | 05:12:51 | ||
Clou Elect A | 4,27 | 4,34 | 4,25 | -0,02 | -0,47% | 7,62M | 05:12:51 | ||
Cn Eagle Electro A | 8,06 | 8,13 | 7,81 | -0,09 | -1,10% | 25,21M | 05:12:57 | ||
CNGR Advanced | 53,07 | 54,18 | 51,81 | +1,13 | +2,18% | 2,51M | 05:12:54 | ||
Cnnc Hua Yuan A | 4,09 | 4,13 | 4,08 | 0,00 | 0,00% | 11,44M | 05:12:54 | ||
Cofoe Medical Technology | 32,89 | 33,30 | 32,55 | +0,08 | +0,24% | 460,32K | 05:12:51 | ||
Colibri Tech | 17,67 | 18,12 | 16,70 | +0,33 | +1,90% | 39,38M | 05:12:57 | ||
Comfort Sci Tech A | 7,04 | 7,08 | 6,98 | 0,00 | 0,00% | 5,45M | 05:12:51 | ||
Comix Group A | 5,79 | 5,88 | 5,75 | -0,03 | -0,52% | 3,32M | 05:12:57 | ||
Contec Medical | 16,66 | 16,82 | 16,56 | -0,02 | -0,12% | 924,20K | 05:12:54 | ||
Cosonic Intelligent | 14,33 | 14,64 | 14,20 | -0,12 | -0,83% | 4,74M | 05:12:51 | ||
Costar Co | 17,28 | 17,48 | 17,01 | -0,17 | -0,97% | 6,38M | 05:12:57 | ||
Cpt Tech Group A | 2,760 | 2,810 | 2,710 | -0,040 | -1,43% | 31,05M | 05:12:57 | ||
Cr Sanjiu A | 52,33 | 53,06 | 52,06 | -0,40 | -0,76% | 2,33M | 05:12:57 | ||
Crastal Tech | 7,48 | 7,73 | 7,43 | -0,02 | -0,27% | 1,73M | 05:12:51 | ||
Cre8 Direct Ningbo | 9,01 | 9,04 | 8,87 | +0,08 | +0,90% | 2,05M | 05:12:51 | ||
Crystal Optech A | 14,55 | 14,70 | 14,08 | +0,34 | +2,39% | 49,95M | 05:12:57 | ||
Cs Zoomlion A | 8,17 | 8,20 | 7,98 | +0,14 | +1,74% | 39,24M | 05:12:57 | ||
Csg Holding A | 5,42 | 5,45 | 5,39 | 0,00 | 0,00% | 5,42M | 05:12:27 | ||
Csg Smart Science | 6,27 | 6,59 | 6,20 | +0,20 | +3,29% | 16,66M | 05:12:54 | ||
CSPC Innovation | 37,08 | 37,62 | 36,52 | -0,18 | -0,48% | 4,31M | 05:12:54 | ||
D O Home Collection | 4,69 | 4,86 | 4,63 | -0,25 | -5,06% | 15,37M | 05:12:54 | ||
Da An Gene A | 8,28 | 8,36 | 8,21 | +0,02 | +0,24% | 3,87M | 05:12:57 | ||
Dabeinong Tech A | 4,91 | 4,94 | 4,87 | -0,01 | -0,20% | 26,54M | 05:12:57 | ||
Dahua Tech A | 18,54 | 18,78 | 18,35 | -0,08 | -0,43% | 20,34M | 05:12:54 | ||
Dajin Heavy Ind A | 21,48 | 21,78 | 21,40 | -0,17 | -0,79% | 5,50M | 05:12:57 | ||
Dali Technology A | 15,17 | 15,30 | 14,92 | +0,24 | +1,61% | 4,70M | 05:12:57 | ||
Dalian Demaishi Precision Technology Co | 14,78 | 15,55 | 14,59 | +0,39 | +2,71% | 15,68M | 05:12:54 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,63 | 4,56 | 0,00 | 0,00% | 10,39M | 05:12:48 | ||
Dalian Insulator A | 6,89 | 6,93 | 6,80 | +0,09 | +1,32% | 2,53M | 05:12:57 | ||
Dalian Zhiyun Automation | 9,15 | 9,83 | 9,04 | +0,14 | +1,55% | 25,97M | 05:12:48 | ||
Daodaoquan Grain Oil | 8,46 | 8,46 | 8,30 | +0,14 | +1,68% | 2,56M | 05:12:57 | ||
Daqing Huake A | 14,30 | 14,60 | 13,79 | +0,52 | +3,77% | 2,01M | 05:12:18 | ||
Dare Tech A | 7,15 | 7,30 | 7,13 | -0,12 | -1,65% | 2,77M | 05:12:54 | ||
DBG Tech A | 29,24 | 29,94 | 28,39 | +0,07 | +0,24% | 69,44M | 05:12:54 | ||
De Rucci Healthy Sleep | 31,58 | 31,58 | 31,07 | +0,32 | +1,02% | 298,59K | 05:12:39 | ||
Dehua Tb A | 9,57 | 9,64 | 9,53 | -0,03 | -0,31% | 2,57M | 05:12:57 | ||
Deli Glass A | 4,90 | 4,97 | 4,86 | +0,02 | +0,41% | 2,15M | 05:12:39 | ||
Delisi Food A | 4,52 | 4,55 | 4,36 | +0,09 | +2,03% | 6,52M | 05:12:36 | ||
Der International Home Furnish A | 5,10 | 5,35 | 4,98 | +0,11 | +2,20% | 9,21M | 05:12:51 | ||
Deren Electronic A | 7,94 | 8,26 | 7,82 | -0,27 | -3,29% | 36,26M | 05:12:57 | ||
Desay A | 23,19 | 23,76 | 23,10 | -0,09 | -0,39% | 3,18M | 05:12:45 | ||
Dezhan HealthCare | 2,87 | 2,95 | 2,87 | -0,04 | -1,37% | 15,91M | 05:12:45 | ||
Dezhou United Petroleum Tech | 13,90 | 14,05 | 12,74 | +0,69 | +5,22% | 4,05M | 05:12:51 | ||
Dfd Chemical A | 14,11 | 14,57 | 14,03 | -0,19 | -1,33% | 20,07M | 05:12:57 | ||
Dianguang Explosion-proof Tech | 7,86 | 7,89 | 7,73 | +0,07 | +0,90% | 2,93M | 05:12:57 | ||
Dirui Industrial | 22,00 | 22,65 | 21,97 | -0,38 | -1,70% | 2,03M | 05:12:54 | ||
Dk Electronic | 70,01 | 71,53 | 69,73 | -0,39 | -0,55% | 1,67M | 05:12:48 | ||
Dmegc Magnetics A | 14,45 | 14,59 | 14,39 | +0,03 | +0,21% | 4,94M | 05:12:57 | ||
Dnake Xiamen | 10,02 | 10,23 | 9,90 | -0,04 | -0,40% | 3,68M | 05:12:39 | ||
Dong-E E-Jiao A | 60,87 | 61,73 | 60,50 | +0,05 | +0,08% | 2,77M | 05:12:57 | ||
Dongfang Precisn A | 7,23 | 7,49 | 7,18 | -0,24 | -3,21% | 59,47M | 05:12:57 | ||
Dongguan Aohai | 31,39 | 32,19 | 30,90 | +0,27 | +0,87% | 948,79K | 05:12:57 | ||
Dongguan Chitwing | 28,08 | 28,66 | 27,80 | -0,32 | -1,13% | 3,36M | 05:12:57 | ||
Dongguan Eontec | 5,57 | 5,67 | 5,48 | +0,09 | +1,64% | 7,27M | 05:12:24 | ||
Dongguan Golden Sun | 21,96 | 22,50 | 21,80 | -0,23 | -1,04% | 2,41M | 05:12:54 | ||
Dongguan Kingsun Optoelectron A | 2,29 | 2,43 | 2,28 | -0,03 | -1,29% | 51,90M | 05:12:30 | ||
Dongguan Mentech Optical | 29,28 | 29,85 | 28,30 | +0,58 | +2,02% | 23,45M | 05:12:57 | ||
Dongguan Tarry Electronics Co | 38,63 | 38,79 | 37,82 | +0,19 | +0,49% | 314,33K | 05:12:42 | ||
Dongguan Yiheda Automation Co | 25,12 | 25,75 | 24,93 | -0,40 | -1,57% | 4,52M | 05:12:54 | ||
DongHua Testing Tech | 46,22 | 47,25 | 45,01 | -0,68 | -1,45% | 1,35M | 05:12:54 | ||
Dongjiang Environmental A | 4,73 | 4,88 | 4,55 | +0,14 | +3,05% | 8,53M | 05:12:45 | ||
Doright Co | 13,48 | 13,80 | 12,76 | +0,23 | +1,74% | 3,25M | 05:12:21 | ||
Double Arrow A | 7,52 | 7,67 | 7,48 | -0,08 | -1,05% | 6,18M | 05:12:54 | ||
Double Elephant A | 13,12 | 13,42 | 12,40 | +0,20 | +1,55% | 5,56M | 05:12:57 | ||
Double Medical Tech | 29,24 | 30,06 | 29,02 | -0,26 | -0,88% | 455,40K | 05:12:45 | ||
Doublestar A | 5,62 | 5,89 | 5,34 | 0,00 | 0,00% | 0 | 25/03 | ||
Ductile Pipes A | 3,92 | 3,93 | 3,82 | +0,06 | +1,55% | 22,65M | 05:12:57 | ||
Dun'An Environ A | 12,30 | 12,32 | 11,96 | +0,12 | +0,99% | 5,57M | 05:12:57 | ||
Dymatic Chemical A | 5,48 | 5,52 | 5,39 | +0,05 | +0,92% | 1,65M | 05:12:48 | ||
Eaglerise Electric A | 14,18 | 14,45 | 14,14 | -0,05 | -0,35% | 5,36M | 05:12:57 | ||
East Group | 5,95 | 6,03 | 5,92 | +0,02 | +0,34% | 5,27M | 05:12:45 | ||
East Steel Tower A | 6,78 | 6,80 | 6,74 | +0,01 | +0,15% | 2,97M | 05:12:48 | ||
Eastcompeace A | 9,50 | 9,62 | 9,15 | +0,12 | +1,28% | 18,27M | 05:12:57 | ||
Echom Sci&Tech A | 4,84 | 5,02 | 4,84 | -0,22 | -4,35% | 23,29M | 05:12:57 | ||
Edan Instruments Inc | 10,61 | 10,97 | 10,48 | -0,52 | -4,67% | 14,73M | 05:12:51 | ||
Edifier Technology Co Ltd | 12,68 | 12,89 | 12,57 | -0,17 | -1,32% | 6,65M | 05:12:54 | ||
Electric Connector | 39,57 | 40,60 | 38,99 | +0,32 | +0,82% | 2,35M | 05:12:51 | ||
Elite Color | 6,84 | 6,87 | 6,73 | +0,10 | +1,48% | 2,41M | 05:12:57 | ||
Entive Smart | 27,92 | 28,38 | 27,82 | -0,04 | -0,14% | 516,70K | 05:12:36 | ||
Eoptolink Tech | 67,11 | 68,20 | 65,60 | -0,86 | -1,26% | 21,03M | 05:12:54 | ||
Era | 5,26 | 5,31 | 5,15 | -0,01 | -0,19% | 12,26M | 05:12:54 | ||
Essence Fastening Systems Shanghai Co | 34,51 | 35,30 | 31,96 | +1,31 | +3,95% | 1,55M | 05:12:48 | ||
EST Tools | 22,45 | 22,59 | 22,11 | +0,10 | +0,45% | 793,20K | 05:12:48 | ||
EVE Energy | 39,10 | 40,20 | 38,91 | -0,17 | -0,43% | 8,82M | 05:12:54 | ||
Everjoy Health | 3,85 | 3,88 | 3,83 | -0,01 | -0,26% | 5,78M | 05:12:57 | ||
Fangda A | 4,14 | 4,15 | 4,08 | +0,06 | +1,47% | 2,33M | 05:12:27 | ||
Faw Car A | 9,06 | 9,10 | 8,97 | +0,04 | +0,44% | 7,63M | 05:12:57 | ||
Fawer Automotive A | 5,35 | 5,59 | 5,25 | +0,10 | +1,91% | 17,87M | 05:12:45 | ||
Feilong Auto Components | 11,99 | 12,23 | 11,90 | -0,02 | -0,17% | 5,34M | 05:12:57 | ||
Fenghua Adv A | 11,60 | 11,74 | 11,49 | -0,02 | -0,17% | 3,59M | 05:12:54 | ||
Fenghuo Elec A | 8,27 | 8,78 | 8,11 | +0,07 | +0,85% | 39,27M | 05:13:00 | ||
Fengyuan Phar A | 7,79 | 7,79 | 7,69 | +0,04 | +0,52% | 3,55M | 05:12:57 | ||
Fibocom Wireless | 16,52 | 16,55 | 15,85 | +1,02 | +6,58% | 20,08M | 05:12:54 | ||
Fj Nanping Sun A | 6,32 | 6,39 | 6,29 | 0,00 | 0,00% | 3,08M | 05:12:39 | ||
Focus Hotmelt | 29,28 | 30,05 | 29,11 | -0,61 | -2,04% | 633,83K | 05:12:48 | ||
Focus Lightings Tech | 8,71 | 8,84 | 8,64 | -0,01 | -0,12% | 4,22M | 05:12:54 | ||
Focused Photonics Hangzhou Inc | 13,26 | 13,34 | 12,84 | +0,38 | +2,95% | 5,45M | 05:12:42 | ||
Foryou | 25,39 | 26,15 | 25,16 | +0,01 | +0,04% | 3,13M | 05:12:39 | ||
Foshan Golden Milky Way Equipment | 39,95 | 40,55 | 39,48 | +0,45 | +1,14% | 404,25K | 05:12:18 | ||
Foshan Light A | 5,75 | 6,01 | 5,43 | +0,29 | +5,31% | 36,94M | 05:12:57 | ||
Founder Motor A | 5,93 | 6,00 | 5,82 | 0,00 | 0,00% | 11,53M | 05:13:00 | ||
Fspg Hi-Tech A | 4,10 | 4,11 | 4,03 | +0,06 | +1,49% | 6,89M | 05:12:24 | ||
Fuan Pharmaceutical Group Co | 3,78 | 3,90 | 3,75 | -0,11 | -2,83% | 37,03M | 05:12:48 | ||
Fuanna A | 10,84 | 10,88 | 10,69 | 0,00 | 0,00% | 1,92M | 05:12:48 | ||
Fujian Acetron New Materials | 19,79 | 19,95 | 19,44 | +0,22 | +1,12% | 1,56M | 05:12:51 | ||
Fujian Green Pine Co Ltd | 3,96 | 4,02 | 3,93 | +0,01 | +0,25% | 2,46M | 05:12:54 | ||
Fujian Nebula Electronics | 24,17 | 25,25 | 23,50 | +0,17 | +0,71% | 10,13M | 05:12:54 | ||
Fujian SBS Zipper Science Tech | 5,73 | 5,82 | 5,70 | +0,02 | +0,35% | 1,98M | 05:12:57 | ||
Fujian Snowman A | 6,88 | 6,91 | 6,70 | +0,15 | +2,23% | 9,66M | 05:12:57 | ||
Fujian Star Net Communic Ltd | 16,53 | 16,54 | 16,13 | +0,44 | +2,73% | 5,46M | 05:13:00 | ||
Fujian Superpipe | 1,90 | 1,95 | 1,90 | -0,03 | -1,55% | 9,67M | 05:12:51 | ||
Fujian Yongan Forestry | 6,45 | 6,49 | 6,37 | +0,07 | +1,10% | 4,58M | 05:12:36 | ||
Fujian Yuanli Active Carbon | 15,71 | 15,78 | 15,20 | +0,46 | +3,02% | 4,84M | 05:12:54 | ||
Fujian Yuanxiang New Materials | 23,88 | 24,31 | 22,81 | +0,40 | +1,70% | 464,77K | 05:12:51 | ||
Fujiansunter Pharma | 18,65 | 18,94 | 18,53 | -0,03 | -0,16% | 728,08K | 05:12:54 | ||
Fullink Technology | 26,25 | 26,94 | 25,20 | -0,23 | -0,87% | 3,23M | 05:12:48 | ||
Funeng Oriental Equipment Technology | 4,24 | 4,29 | 4,20 | +0,02 | +0,47% | 7,49M | 05:12:57 | ||
Fuxin Dare Automotive Parts | 16,35 | 16,60 | 16,19 | +0,05 | +0,31% | 3,63M | 05:12:57 | ||
Gan Yuan Foods Co Ltd | 86,03 | 87,92 | 85,50 | -1,37 | -1,57% | 383,40K | 05:12:51 | ||
Ganfeng Lithium A | 36,19 | 36,85 | 35,70 | +0,26 | +0,72% | 10,84M | 05:13:00 | ||
Gansu Dayu Water saving Group | 4,09 | 4,10 | 4,04 | +0,04 | +0,99% | 6,68M | 05:12:39 | ||
Gansu Golden Glass Tech | 18,59 | 19,42 | 18,35 | -0,41 | -2,16% | 9,34M | 05:12:57 | ||
Gansu Longshenrongfa Pharma | 8,33 | 8,38 | 8,23 | -0,05 | -0,60% | 4,21M | 05:12:21 | ||
Gansu Yatai Industrial Development | 4,17 | 4,36 | 4,15 | -0,18 | -4,14% | 13,86M | 05:12:54 | ||
Ganzhou Tengyuan Cobalt New | 36,28 | 36,65 | 35,62 | +0,48 | +1,34% | 1,08M | 05:12:54 | ||
GCL System | 2,51 | 2,53 | 2,49 | 0,00 | 0,00% | 22,33M | 05:12:57 | ||
Gd Chj Industry A | 6,71 | 6,81 | 6,40 | +0,35 | +5,50% | 14,81M | 05:12:57 | ||
Gd Guanghong A | 5,75 | 5,76 | 5,65 | +0,08 | +1,41% | 3,64M | 05:12:48 | ||
Gd Hongtu Tech A | 12,80 | 13,20 | 12,66 | -0,07 | -0,54% | 4,67M | 05:12:57 | ||
Gd Jingyi Metal A | 6,52 | 6,62 | 6,26 | +0,27 | +4,32% | 9,97M | 05:13:00 | ||
Gd Wedge A | 12,41 | 12,69 | 12,27 | -0,23 | -1,82% | 5,83M | 05:12:57 | ||
GEM | 6,26 | 6,32 | 5,76 | +0,34 | +5,74% | 174,55M | 05:13:00 | ||
Gemac Engineering Machinery Co | 8,85 | 8,93 | 8,55 | +0,18 | +2,08% | 2,97M | 05:12:39 | ||
Genbyte | 36,32 | 37,27 | 35,97 | -0,77 | -2,08% | 729,90K | 05:12:33 | ||
General Elevator | 6,26 | 6,32 | 5,88 | +0,10 | +1,62% | 2,41M | 05:12:36 | ||
Geron | 12,75 | 13,10 | 12,65 | -0,53 | -3,99% | 12,17M | 05:13:00 | ||
GHT A | 12,77 | 12,99 | 12,33 | +0,07 | +0,55% | 4,98M | 05:12:57 | ||
GKG Precision Machine | 29,99 | 30,40 | 28,91 | +1,02 | +3,52% | 2,36M | 05:12:51 | ||
Glory Med A | 3,14 | 3,21 | 3,12 | -0,07 | -2,18% | 10,81M | 05:13:00 | ||
Goertek A | 15,88 | 16,25 | 15,63 | +0,09 | +0,57% | 42,74M | 05:13:00 | ||
Goke Microelectronics | 49,67 | 50,76 | 49,11 | -0,88 | -1,74% | 2,34M | 05:12:57 | ||
Goldcup Elec A | 10,32 | 10,32 | 9,74 | +0,94 | +10,02% | 43,44M | 05:12:57 | ||
Golden Horse A | 18,39 | 18,51 | 18,10 | +0,14 | +0,77% | 18,04M | 05:12:57 | ||
Goldenmax International Tech A | 7,10 | 7,59 | 7,01 | -0,35 | -4,70% | 18,42M | 05:13:00 | ||
Goldlok Toys A | 3,14 | 3,21 | 3,12 | -0,04 | -1,26% | 3,88M | 05:12:57 | ||
Goody Science Tech | 5,12 | 5,26 | 5,10 | -0,06 | -1,16% | 1,78M | 05:12:30 | ||
Gospell Digital | 9,79 | 10,12 | 8,53 | +0,59 | +6,41% | 34,94M | 05:13:00 | ||
Gotion High tech | 20,16 | 20,75 | 20,00 | -0,15 | -0,74% | 15,04M | 05:13:00 | ||
Goworld A | 8,36 | 8,38 | 8,18 | +0,01 | +0,12% | 5,39M | 05:12:57 | ||
Gpro Titanium A | 2,33 | 2,38 | 2,32 | 0,00 | 0,00% | 5,59M | 05:12:54 | ||
Great Southeast A | 2,400 | 2,400 | 2,370 | +0,020 | +0,84% | 6,02M | 05:12:45 | ||
Great Star Ind A | 24,64 | 25,03 | 24,33 | +0,18 | +0,74% | 9,45M | 05:13:00 | ||
Great Wall Com A | 9,77 | 9,90 | 9,66 | -0,10 | -1,01% | 18,05M | 05:13:00 | ||
Greatoo A | 3,510 | 3,560 | 3,470 | -0,020 | -0,57% | 32,60M | 05:12:57 | ||
Gree Electric A | 39,32 | 39,45 | 38,88 | +0,12 | +0,31% | 14,90M | 05:12:57 | ||
GRG Banking Equipment | 12,09 | 12,09 | 11,91 | +0,10 | +0,83% | 7,98M | 05:13:00 | ||
Guang Zhou Huayan Precision Machinery | 26,85 | 27,57 | 26,69 | -0,76 | -2,75% | 1,67M | 05:12:33 | ||
Guangdong Anjubao Digital Tech | 4,04 | 4,13 | 3,97 | -0,01 | -0,25% | 4,02M | 05:12:57 | ||
Guangdong AVCiT Technology Holding | 36,53 | 37,00 | 35,62 | -0,29 | -0,79% | 1,32M | 05:12:45 | ||
Guangdong Biolight Meditech | 7,42 | 7,44 | 7,28 | 0,00 | 0,00% | 2,41M | 05:12:57 | ||
Guangdong Create Century Intelligent Equipment | 6,90 | 7,20 | 6,75 | -0,23 | -3,23% | 134,93M | 05:12:57 | ||
Guangdong Delian Group A | 4,53 | 4,53 | 4,44 | +0,09 | +2,03% | 5,43M | 05:12:48 | ||
Guangdong Dongpeng | 7,39 | 7,47 | 7,36 | -0,06 | -0,81% | 2,23M | 05:13:00 | ||
Guangdong Dowstone Tech | 9,65 | 9,79 | 9,44 | +0,09 | +0,94% | 2,92M | 05:12:48 | ||
Guangdong Dp | 18,78 | 19,76 | 18,70 | -0,98 | -4,96% | 6,50M | 05:12:57 | ||
Guangdong Enpack | 8,31 | 8,68 | 8,21 | -0,12 | -1,42% | 7,78M | 05:13:00 | ||
Guangdong Failong Crystal Tech | 9,20 | 9,30 | 9,05 | +0,01 | +0,11% | 3,65M | 05:12:57 | ||
Guangdong Ganhua Science Industry | 7,74 | 7,89 | 7,66 | -0,04 | -0,51% | 2,38M | 05:12:33 | ||
Guangdong Green Precision Components Co | 9,36 | 9,36 | 9,03 | +0,16 | +1,74% | 6,62M | 05:12:57 | ||
Guangdong Guanghua Sci-Tech | 11,44 | 11,54 | 11,30 | +0,08 | +0,70% | 1,63M | 05:13:00 | ||
Guangdong Guoli A | 8,89 | 9,04 | 8,81 | +0,05 | +0,57% | 1,71M | 05:12:54 | ||
Guangdong High Dream A | 15,83 | 16,00 | 15,46 | +0,14 | +0,89% | 1,03M | 05:12:57 | ||
Guangdong Homa Appliances A | 7,84 | 7,89 | 7,77 | +0,05 | +0,64% | 6,71M | 05:12:54 | ||
Guangdong Hongteo Accurate Tech | 5,34 | 5,42 | 5,23 | +0,07 | +1,33% | 3,74M | 05:12:48 | ||
Guangdong Hongxing Industrial Co | 14,86 | 14,90 | 14,62 | +0,12 | +0,81% | 1,08M | 05:13:00 | ||
Guangdong Hoshion | 16,24 | 16,90 | 16,17 | -0,44 | -2,64% | 6,48M | 05:12:57 | ||
Guangdong Huafeng New Energy Technology | 9,26 | 9,42 | 9,20 | +0,06 | +0,65% | 2,54M | 05:12:45 | ||
Guangdong Huiyun | 7,90 | 7,94 | 7,78 | +0,12 | +1,54% | 1,80M | 05:12:54 | ||
Guangdong Hybribio Biotech | 7,03 | 7,11 | 6,99 | +0,03 | +0,43% | 2,62M | 05:12:18 | ||
Guangdong Jinma Entertainment | 13,35 | 13,50 | 13,21 | +0,09 | +0,68% | 1,04M | 05:12:36 | ||
Guangdong Jinming Machinery | 4,89 | 4,98 | 4,73 | 0,00 | 0,00% | 6,92M | 05:12:21 | ||
Guangdong Kaiping Chunhui Ltd | 1,35 | 1,40 | 1,28 | +0,01 | +0,75% | 14,91M | 05:12:48 | ||
Guangdong Kinlong Hardware | 34,54 | 35,49 | 34,35 | -0,89 | -2,51% | 2,41M | 05:13:00 | ||
Guangdong Kitech New Material Holding Co | 17,23 | 17,80 | 17,07 | -0,40 | -2,27% | 2,54M | 05:12:51 | ||
Guangdong Lifestrong Pharmacy | 17,89 | 18,54 | 17,76 | -0,51 | -2,77% | 2,98M | 05:12:57 | ||
Guangdong LingXiao | 19,21 | 19,36 | 18,63 | +0,43 | +2,29% | 1,40M | 05:12:48 | ||
Guangdong Macro Co Ltd | 3,920 | 3,980 | 3,870 | +0,030 | +0,77% | 12,14M | 05:12:33 | ||
Guangdong Modern High | 18,77 | 19,12 | 18,40 | +0,23 | +1,24% | 690,60K | 05:12:18 | ||
Guangdong Nedfon Air System Co | 26,13 | 26,32 | 25,97 | +0,13 | +0,50% | 541,24K | 05:12:24 | ||
Guangdong New Grand Long Packing | 6,85 | 6,94 | 6,75 | +0,05 | +0,74% | 2,32M | 05:12:51 | ||
Guangdong PAK | 12,99 | 13,19 | 12,41 | +0,12 | +0,93% | 2,19M | 05:12:57 | ||
Guangdong Piano | 9,95 | 10,32 | 9,83 | -0,25 | -2,45% | 5,65M | 05:13:00 | ||
Guangdong RealDesign Intelligent | 21,66 | 21,75 | 21,23 | +0,11 | +0,51% | 1,42M | 05:12:54 | ||
Guangdong Redwall New Materials | 8,50 | 8,53 | 8,13 | +0,13 | +1,55% | 1,40M | 05:12:36 | ||
GuangDong Rifeng Electric | 11,62 | 11,80 | 11,41 | +0,09 | +0,78% | 7,51M | 05:12:45 | ||
Guangdong Sanhe Pile Co | 8,49 | 8,89 | 8,45 | -0,30 | -3,41% | 10,53M | 05:13:00 | ||
Guangdong Senssun Weighing | 32,79 | 33,56 | 32,14 | -0,41 | -1,24% | 2,93M | 05:13:00 | ||
Guangdong Shenling Environmental Systems Co | 25,23 | 25,79 | 25,00 | 0,00 | 0,00% | 1,69M | 05:12:54 | ||
Guangdong Silvere Sci and Tech | 5,42 | 5,59 | 4,67 | +0,32 | +6,28% | 53,99M | 05:12:54 | ||
Guangdong Sunwill Pre Plastic A | 5,40 | 5,59 | 5,23 | +0,32 | +6,30% | 174,34M | 05:13:00 | ||
Guangdong Tengen | 9,41 | 9,44 | 9,21 | +0,18 | +1,95% | 2,09M | 05:13:00 | ||
Guangdong Tonze Electric | 10,18 | 10,41 | 9,98 | +0,05 | +0,49% | 3,27M | 05:13:00 | ||
Guangdong Topstar | 13,22 | 13,34 | 13,04 | 0,00 | 0,00% | 3,51M | 05:12:54 | ||
GuangDong Topstrong | 7,14 | 7,49 | 7,10 | -0,65 | -8,34% | 16,86M | 05:12:54 | ||
Guangdong Transtek Medical | 9,71 | 9,74 | 9,19 | +0,21 | +2,21% | 8,32M | 05:12:57 | ||
Guangdong VTR Bio-Tech | 5,50 | 5,61 | 5,45 | -0,01 | -0,18% | 4,06M | 05:12:48 | ||
Guangdong Wanlima | 4,42 | 4,49 | 4,38 | -0,01 | -0,23% | 3,10M | 05:12:18 | ||
Guangdong Xianglu Tungsten | 6,50 | 6,54 | 6,38 | +0,13 | +2,04% | 6,12M | 05:12:54 | ||
Guangdong Xinbao A | 16,40 | 16,67 | 16,30 | -0,03 | -0,18% | 2,29M | 05:12:54 | ||
Guangdong Xiongsu | 6,20 | 6,28 | 5,93 | +0,04 | +0,65% | 1,61M | 05:12:39 | ||
Guangdong Yangshan United | 19,44 | 19,54 | 18,28 | +0,35 | +1,83% | 1,65M | 05:12:51 | ||
Guangdong Yantang Dairy | 18,20 | 18,20 | 17,88 | +0,27 | +1,51% | 1,20M | 05:12:54 | ||
Guangdong Yizumi Machinery | 19,53 | 19,80 | 19,12 | +0,11 | +0,57% | 1,85M | 05:12:54 | ||
Guangdong Yuehai Feeds | 8,04 | 8,06 | 7,94 | +0,10 | +1,26% | 1,11M | 05:12:30 | ||
Guangdong Yussen Energy Tech | 13,49 | 13,53 | 13,17 | +0,29 | +2,20% | 975,22K | 05:12:51 | ||
Guangdong Zhengye Tech | 6,02 | 6,16 | 5,98 | -0,02 | -0,33% | 4,51M | 05:12:54 | ||
Guangdong Zhongnan Iron Steel | 2,32 | 2,34 | 2,29 | +0,01 | +0,43% | 11,58M | 05:13:00 | ||
Guangji Pharm A | 5,84 | 5,85 | 5,71 | +0,10 | +1,74% | 2,78M | 05:12:39 | ||
Guanglian Aviation | 29,22 | 29,58 | 28,15 | +0,04 | +0,14% | 14,85M | 05:12:54 | ||
Guangtai Equip A | 10,85 | 11,04 | 10,49 | -0,11 | -1,00% | 12,57M | 05:13:00 | ||
Guangxi Rural Investment Sugar Industry | 7,17 | 7,20 | 7,05 | +0,09 | +1,27% | 2,12M | 05:12:54 | ||
Guangzhou Amsky Tech | 10,95 | 10,97 | 10,53 | +0,38 | +3,60% | 1,84M | 05:12:54 | ||
Guangzhou Goaland Energy | 12,41 | 12,68 | 12,24 | -0,11 | -0,88% | 6,47M | 05:12:57 | ||
Guangzhou Great Power | 26,83 | 27,70 | 25,24 | +1,10 | +4,28% | 38,82M | 05:12:57 | ||
Guangzhou Hangxin Aviation | 11,77 | 11,97 | 11,55 | -0,29 | -2,40% | 10,52M | 05:12:54 | ||
Guangzhou Haozhi Industrial | 15,31 | 15,45 | 14,92 | +0,03 | +0,20% | 7,07M | 05:12:57 | ||
Guangzhou Hongli Opto Electron | 6,70 | 6,75 | 6,62 | +0,04 | +0,60% | 3,50M | 05:12:57 | ||
Guangzhou Improve Med Instrument | 5,49 | 5,59 | 5,45 | -0,03 | -0,54% | 4,78M | 05:12:51 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23,00 | 23,64 | 22,80 | +0,23 | +1,01% | 997,30K | 05:12:57 | ||
Guangzhou Jointas Chemical | 5,78 | 5,82 | 5,72 | +0,03 | +0,52% | 2,61M | 05:12:45 | ||
Guangzhou KDT Machinery | 19,10 | 19,20 | 18,63 | +0,39 | +2,08% | 1,81M | 05:12:36 | ||
Guangzhou Pearl River Piano A | 4,47 | 4,51 | 4,42 | 0,00 | 0,00% | 1,80M | 05:12:33 | ||
Guangzhou Shangpin Homellection | 13,99 | 14,23 | 13,89 | -0,10 | -0,71% | 1,65M | 05:12:57 | ||
Guangzhou Shiyuan Electronic | 33,46 | 34,25 | 33,11 | -0,67 | -1,96% | 1,58M | 05:13:00 | ||
GuangZhou Wahlap Technology Co | 16,45 | 16,62 | 16,03 | 0,00 | 0,00% | 1,30M | 05:12:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,22 | 24,49 | 23,98 | -0,08 | -0,33% | 1,53M | 05:12:42 | ||
Guanhao Biotech | 10,62 | 10,80 | 10,45 | -0,07 | -0,66% | 5,15M | 05:12:54 | ||
Guanlu A | 27,39 | 27,71 | 27,01 | +0,39 | +1,44% | 10,00M | 05:12:57 | ||
Guide Infrared A | 7,19 | 7,31 | 7,14 | -0,06 | -0,83% | 22,65M | 05:12:57 | ||
Guilin Sanjin A | 14,14 | 14,17 | 14,06 | +0,05 | +0,36% | 776,00K | 05:13:00 | ||
Guilin Seamild Foods | 12,20 | 12,24 | 12,03 | +0,12 | +0,99% | 832,34K | 05:12:36 | ||
Guiyang Xintian Pharma | 12,44 | 12,57 | 12,33 | -0,14 | -1,11% | 1,65M | 05:12:57 | ||
Guizhou Chanhen Chemical | 17,75 | 18,22 | 16,31 | +1,19 | +7,19% | 13,29M | 05:12:54 | ||
Guizhou Taiyong Changzheng A | 12,74 | 13,06 | 11,58 | +0,87 | +7,33% | 11,90M | 05:13:00 | ||
Guizhou Tyre A | 5,56 | 5,57 | 5,54 | -0,01 | -0,18% | 7,28M | 05:12:42 | ||
Gujing Distill A | 259,29 | 263,51 | 258,18 | -3,15 | -1,20% | 632,72K | 05:12:54 | ||
Guoanda | 29,44 | 29,86 | 26,99 | +0,72 | +2,51% | 1,69M | 05:12:48 | ||
Guofeng Plast A | 4,08 | 4,11 | 4,05 | -0,01 | -0,24% | 3,18M | 05:12:51 | ||
Guoguang Elec A | 13,17 | 13,38 | 13,03 | -0,05 | -0,38% | 4,95M | 05:13:00 | ||
Guolin Environmental Tech | 13,34 | 13,68 | 13,17 | -0,15 | -1,11% | 4,19M | 05:12:57 | ||
Gz Seagull A | 3,00 | 3,05 | 2,98 | -0,05 | -1,64% | 9,41M | 05:12:33 | ||
Gz Tech-Long A | 9,37 | 9,43 | 9,10 | +0,28 | +3,08% | 7,81M | 05:13:00 | ||
Haers Containers A | 6,96 | 7,03 | 6,82 | +0,10 | +1,46% | 5,66M | 05:12:39 | ||
Haid Group A | 43,38 | 44,05 | 42,98 | +0,33 | +0,77% | 3,20M | 05:13:00 | ||
Haige Communicat A | 10,91 | 10,95 | 10,50 | +0,41 | +3,90% | 34,03M | 05:13:00 | ||
Hailiang A | 9,27 | 9,33 | 8,95 | +0,17 | +1,87% | 4,00M | 05:13:00 | ||
Hailide A | 4,33 | 4,33 | 4,23 | +0,09 | +2,12% | 6,96M | 05:13:00 | ||
Hailu Heavy A | 5,16 | 5,19 | 5,00 | +0,15 | +2,99% | 11,24M | 05:13:00 | ||
Hailun Piano | 5,16 | 5,18 | 5,07 | +0,04 | +0,78% | 2,20M | 05:12:54 | ||
Haima Automobile A | 4,450 | 4,560 | 4,190 | +0,110 | +2,54% | 75,18M | 05:13:00 | ||
Hainan Drinda Automotive Trim | 65,48 | 67,37 | 65,04 | -0,24 | -0,37% | 3,81M | 05:13:00 | ||
Hainan Honz Pharmaceutical Co | 5,04 | 5,05 | 4,98 | +0,03 | +0,60% | 3,44M | 05:12:36 | ||
Hainan Poly Pharm | 17,68 | 18,08 | 17,58 | -0,31 | -1,72% | 5,77M | 05:12:57 | ||
Hainan Shuangcheng Pharmaceut | 6,18 | 6,45 | 6,13 | -0,14 | -2,21% | 7,36M | 05:12:57 | ||
Haite High-Tech A | 9,43 | 9,57 | 9,25 | -0,16 | -1,67% | 26,67M | 05:13:00 | ||
Haixin Foods A | 4,32 | 4,35 | 4,24 | +0,07 | +1,65% | 10,46M | 05:13:00 | ||
Haiyao A | 3,68 | 3,73 | 3,66 | -0,05 | -1,34% | 4,03M | 05:12:57 | ||
Hamaton Automotive | 10,76 | 10,98 | 10,37 | +0,05 | +0,47% | 1,21M | 05:12:21 | ||
Han'S Laser Tech A | 18,58 | 18,77 | 18,42 | 0,00 | 0,00% | 4,80M | 05:13:00 | ||
Hangjin Technology | 29,70 | 29,70 | 28,88 | +0,68 | +2,34% | 4,33M | 05:13:00 | ||
Hangzhou Century | 3,47 | 3,57 | 3,42 | +0,02 | +0,58% | 12,29M | 05:12:57 | ||
Hangzhou Chang Chuan Tech | 33,15 | 33,78 | 30,98 | +1,70 | +5,41% | 17,36M | 05:12:57 | ||
Hangzhou Chuhuan Science Technology | 20,18 | 20,62 | 19,72 | +0,46 | +2,33% | 1,14M | 05:13:00 | ||
Hangzhou Coco Healthcare Products Co | 8,82 | 8,90 | 8,75 | +0,05 | +0,57% | 1,24M | 05:12:27 | ||
Hangzhou Dadi Haiyang Environmental Protection | 30,04 | 30,71 | 29,05 | +0,64 | +2,18% | 980,74K | 05:12:57 | ||
Hangzhou Everfine Photo E Info | 10,34 | 10,44 | 10,20 | +0,05 | +0,49% | 1,31M | 05:12:48 | ||
Hangzhou Gaoxin Rubber & Plastic | 10,87 | 10,87 | 10,61 | +0,27 | +2,55% | 2,22M | 05:12:57 | ||
Hangzhou Heshun Technology | 23,47 | 24,22 | 23,11 | -0,07 | -0,30% | 951,42K | 05:12:30 | ||
Hangzhou Huning | 13,97 | 14,20 | 13,70 | +0,08 | +0,58% | 1,21M | 05:12:21 | ||
Hangzhou Innover Tech | 12,91 | 13,19 | 12,80 | -0,09 | -0,69% | 2,00M | 05:13:00 | ||
Hangzhou Jizhi Mechatronic | 31,55 | 32,90 | 31,15 | -0,46 | -1,44% | 2,74M | 05:12:18 | ||
Hangzhou Prevail Optoelectronic | 16,48 | 16,70 | 16,10 | 0,00 | 0,00% | 1,00M | 05:12:42 | ||
HangZhou Radical Energy | 24,01 | 24,79 | 23,20 | +0,51 | +2,17% | 2,37M | 05:12:57 | ||
Hangzhou Seck | 29,96 | 31,46 | 29,30 | +1,16 | +4,03% | 2,00M | 05:12:57 | ||
Hangzhou Star Shuaier Electric | 10,20 | 10,40 | 10,00 | +0,25 | +2,51% | 5,12M | 05:13:00 | ||
Hangzhou Sunrise Tech | 16,31 | 16,55 | 16,03 | +0,19 | +1,18% | 6,01M | 05:12:57 | ||
Hangzhou Todaytec Digital A | 11,14 | 11,16 | 10,90 | +0,14 | +1,27% | 1,39M | 05:12:57 | ||
Hangzhou Weiguang Electronic | 21,23 | 21,38 | 20,34 | +0,23 | +1,09% | 684,98K | 05:12:45 | ||
Hangzhou Wensli Silk Culture | 10,41 | 10,52 | 10,28 | +0,10 | +0,97% | 1,62M | 05:12:57 | ||
Hangzhou Yitong New Materials | 17,45 | 17,65 | 17,02 | +0,40 | +2,35% | 831,80K | 05:12:36 | ||
Hangzhou Zhengqiang | 21,02 | 21,66 | 20,75 | +0,35 | +1,69% | 804,06K | 05:12:57 | ||
Hangzhou Zhongya Machinery | 6,60 | 6,64 | 6,46 | +0,10 | +1,54% | 1,83M | 05:12:36 | ||
Hanhe Cable A | 3,66 | 3,66 | 3,62 | +0,05 | +1,38% | 8,79M | 05:13:00 | ||
Hansen Pharm A | 5,45 | 5,47 | 5,36 | -0,03 | -0,55% | 8,01M | 05:12:30 | ||
Hanwang Tech A | 20,27 | 20,67 | 19,90 | -0,40 | -1,94% | 5,19M | 05:13:00 | ||
Haomei New Material | 19,27 | 19,44 | 18,95 | +0,32 | +1,69% | 1,96M | 05:12:57 | ||
Haoxiangni A | 6,84 | 7,15 | 6,80 | -0,07 | -1,01% | 18,51M | 05:13:00 | ||
Haoyang Elect | 97,63 | 98,40 | 96,37 | -1,07 | -1,08% | 169,27K | 05:12:48 | ||
Harbin Boshi Automation A | 16,14 | 16,62 | 15,91 | -0,59 | -3,53% | 18,51M | 05:12:57 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,40 | 12,40 | 11,58 | +0,71 | +6,07% | 17,62M | 05:13:00 | ||
Harbin Gloria Pharmaceuticals | 2,13 | 2,14 | 2,11 | 0,00 | 0,00% | 13,59M | 05:12:39 | ||
Harbin Jiuzhou Electrical | 4,49 | 4,53 | 4,46 | +0,03 | +0,67% | 4,64M | 05:12:48 | ||
Harbin Medisan Pharma | 9,96 | 10,03 | 9,83 | +0,03 | +0,30% | 1,63M | 05:13:00 | ||
HBIS | 2,130 | 2,150 | 2,120 | 0,000 | 0,00% | 24,40M | 05:13:00 | ||
HC Semitek Corp | 4,77 | 4,84 | 4,69 | -0,01 | -0,21% | 7,19M | 05:12:57 | ||
Hebei Changshan Biochem Pharma | 11,44 | 11,78 | 11,38 | -0,19 | -1,63% | 15,80M | 05:12:57 | ||
Hebei Huijin Electromechanical | 5,48 | 5,50 | 5,35 | +0,01 | +0,18% | 5,21M | 05:12:54 | ||
Hebei Jianxin Chemical | 7,15 | 7,44 | 6,71 | +0,63 | +9,66% | 96,26M | 05:12:57 | ||
Hebei Sailhero Environmental | 5,34 | 5,49 | 5,19 | +0,09 | +1,71% | 7,71M | 05:12:54 | ||
Hebei Sinopack | 65,46 | 66,40 | 64,90 | -0,48 | -0,73% | 866,51K | 05:13:00 | ||
Hechi Chemical A | 3,87 | 3,89 | 3,81 | +0,03 | +0,78% | 4,12M | 05:12:24 | ||
Hefei Meiya Optoelectronic Tec A | 19,14 | 19,25 | 18,90 | +0,04 | +0,21% | 1,10M | 05:13:00 | ||
Henan Carve Electronics Technology | 16,93 | 17,13 | 16,71 | +0,08 | +0,48% | 900,40K | 05:12:57 | ||
Henan Hanwei Electronics Co | 15,49 | 15,78 | 15,33 | -0,15 | -0,96% | 5,81M | 05:12:57 | ||
Henan Jindan | 16,40 | 16,50 | 16,02 | +0,22 | +1,36% | 821,36K | 05:12:39 | ||
Henan Liliang Diamond | 33,65 | 34,35 | 33,40 | -0,43 | -1,26% | 1,77M | 05:12:18 | ||
Henan Qingshuiyuan Technology | 11,22 | 11,73 | 10,70 | +0,29 | +2,65% | 12,53M | 05:12:57 | ||
Henan Yicheng | 4,19 | 4,22 | 4,16 | 0,00 | 0,00% | 3,59M | 05:12:48 | ||
Hengbao A | 6,58 | 6,58 | 6,48 | +0,03 | +0,46% | 5,45M | 05:13:00 | ||
Hengda Hi Tech A | 5,28 | 5,42 | 5,25 | +0,01 | +0,19% | 11,60M | 05:13:00 | ||
Hengda New Materials Fujian Co | 25,29 | 25,79 | 25,06 | +0,09 | +0,36% | 456,13K | 05:12:45 | ||
Hengli Industrial A | 3,12 | 3,17 | 3,07 | +0,05 | +1,63% | 7,07M | 05:12:18 | ||
Hengxing Tech A | 2,75 | 2,78 | 2,73 | 0,00 | 0,00% | 6,80M | 05:12:57 | ||
Hengyi Petrochem A | 6,50 | 6,54 | 6,41 | +0,08 | +1,25% | 6,11M | 05:12:54 | ||
Henzhen Zhaowei Machinery | 60,87 | 62,13 | 60,06 | +0,21 | +0,35% | 1,58M | 05:13:00 | ||
Hepalink Pharm A | 8,25 | 8,51 | 8,20 | -0,21 | -2,48% | 3,87M | 05:12:54 | ||
Hesheng Mat A | 14,36 | 14,48 | 13,34 | +0,60 | +4,36% | 3,23M | 05:12:33 | ||
Hexing Packaging A | 2,75 | 2,77 | 2,72 | +0,02 | +0,73% | 4,93M | 05:12:39 | ||
Hg Tech | 15,57 | 16,18 | 14,78 | +0,78 | +5,27% | 8,58M | 05:12:57 | ||
Hi Road | 29,01 | 29,95 | 28,70 | -1,06 | -3,53% | 1,29M | 05:12:42 | ||
Hi target Navigation Tech Co | 5,59 | 5,62 | 5,35 | +0,07 | +1,27% | 14,41M | 05:12:57 | ||
Hiconics Drive Tech Co | 5,080 | 5,120 | 4,910 | +0,050 | +0,99% | 2,70M | 05:12:24 | ||
Hiecise Precision | 24,34 | 24,54 | 23,80 | +0,15 | +0,62% | 2,58M | 05:12:51 | ||
High-Speed Railway | 2,48 | 2,55 | 2,39 | +0,07 | +2,90% | 83,24M | 05:12:57 | ||
Highbroad Advanced Material | 14,18 | 14,58 | 14,03 | -0,20 | -1,39% | 2,05M | 05:12:57 | ||
Hik Vision Digi A | 32,21 | 32,69 | 32,11 | -0,34 | -1,04% | 14,53M | 05:13:00 | ||
Himile Mechanicl A | 35,62 | 35,95 | 35,20 | +0,33 | +0,94% | 1,27M | 05:13:00 | ||
Hisense Kelon A | 30,03 | 30,68 | 29,65 | +0,18 | +0,60% | 5,07M | 05:13:00 | ||
Hisoar Pharm A | 5,60 | 5,65 | 5,52 | +0,04 | +0,72% | 2,80M | 05:13:00 | ||
HIT Welding Industry | 14,74 | 14,80 | 14,05 | +0,31 | +2,15% | 1,39M | 05:12:39 | ||
Hitevision | 25,15 | 26,08 | 25,00 | -0,65 | -2,52% | 1,43M | 05:12:57 | ||
HiVi Acoustics | 16,52 | 16,87 | 16,27 | +0,20 | +1,23% | 4,23M | 05:12:54 | ||
Hl Corp A | 4,89 | 4,98 | 4,80 | +0,07 | +1,45% | 3,11M | 05:13:00 | ||
Hnac Tech | 9,03 | 9,20 | 8,95 | +0,12 | +1,35% | 6,52M | 05:12:39 | ||
Holitech Technology Co Ltd | 1,94 | 2,05 | 1,92 | -0,05 | -2,51% | 134,11M | 05:13:00 | ||
Hollyland China Electronics Tech | 13,33 | 13,65 | 13,17 | -0,10 | -0,75% | 3,75M | 05:13:00 | ||
Hongbaoli A | 3,53 | 3,55 | 3,49 | +0,04 | +1,15% | 9,48M | 05:12:36 | ||
Hongbo Printing A | 25,23 | 26,10 | 25,01 | -0,67 | -2,59% | 27,03M | 05:13:00 | ||
Hongda High-Tech A | 9,44 | 9,51 | 9,26 | +0,17 | +1,83% | 1,74M | 05:12:24 | ||
Honglu Steel Con A | 15,04 | 15,20 | 14,82 | -0,07 | -0,46% | 3,73M | 05:13:00 | ||
Hongmian Zhihui Science Tech Innovation | 3,19 | 3,20 | 3,17 | +0,03 | +0,95% | 4,47M | 05:13:00 | ||
Hootech | 27,42 | 27,89 | 24,86 | +1,97 | +7,74% | 3,08M | 05:12:39 | ||
Huabao Flavours A | 17,84 | 17,86 | 17,50 | +0,20 | +1,13% | 583,40K | 05:12:57 | ||
Huachang Chem A | 7,75 | 7,80 | 7,58 | +0,15 | +1,97% | 8,40M | 05:12:57 | ||
Huachangda Intelligent | 3,33 | 3,37 | 3,28 | +0,01 | +0,30% | 8,02M | 05:12:51 | ||
Huadong Auto A | 7,11 | 7,25 | 7,06 | 0,00 | 0,00% | 4,07M | 05:12:30 | ||
Huafon Microfibre Shanghai Co | 3,36 | 3,39 | 3,33 | +0,01 | +0,30% | 10,75M | 05:12:57 | ||
Huafon Spandex A | 6,66 | 6,73 | 6,53 | +0,09 | +1,37% | 9,51M | 05:13:00 | ||
Huafu Melange A | 4,71 | 4,96 | 4,62 | -0,25 | -5,04% | 69,90M | 05:12:57 | ||
Huagong A | 34,27 | 34,83 | 31,18 | +2,61 | +8,24% | 65,19M | 05:13:00 | ||
Huaiji Dengyun Auto-parts | 15,27 | 15,89 | 15,00 | +0,19 | +1,26% | 6,88M | 05:12:51 | ||
Huajin Chemical A | 5,19 | 5,21 | 5,10 | +0,07 | +1,37% | 8,20M | 05:13:00 | ||
Hualan Biolog A | 20,04 | 20,07 | 19,79 | +0,23 | +1,16% | 4,83M | 05:13:00 | ||
Hualan Biological Bacterin | 23,40 | 23,58 | 23,18 | -0,15 | -0,64% | 966,20K | 05:12:57 | ||
Huali Industrial Group Co | 60,80 | 61,37 | 59,06 | +1,27 | +2,13% | 1,18M | 05:12:48 | ||
Huamao Textile A | 3,49 | 3,51 | 3,43 | +0,05 | +1,45% | 11,17M | 05:12:57 | ||
Huaming Power Equipment | 18,00 | 18,14 | 17,11 | +0,38 | +2,16% | 4,56M | 05:12:51 | ||
Huangshan Novel A | 10,20 | 10,25 | 9,89 | +0,31 | +3,13% | 4,20M | 05:12:48 | ||
Huanlejia Food Group Co | 15,43 | 15,77 | 15,40 | -0,09 | -0,58% | 1,97M | 05:12:42 | ||
Huapont Life Sciences | 4,30 | 4,31 | 4,27 | +0,01 | +0,23% | 4,14M | 05:13:00 | ||
Huaren Pharma | 3,55 | 3,56 | 3,52 | +0,01 | +0,28% | 5,55M | 05:12:39 | ||
Huarong Chemical | 7,16 | 7,41 | 7,15 | -0,01 | -0,14% | 3,95M | 05:12:33 | ||
Huarui Electrical Appliance | 7,70 | 7,76 | 7,61 | +0,03 | +0,39% | 3,65M | 05:12:51 | ||
Huasi Group A | 4,09 | 4,19 | 4,05 | -0,03 | -0,73% | 12,50M | 05:13:00 | ||
Huasun Group A | 4,10 | 4,17 | 4,08 | -0,05 | -1,20% | 6,19M | 05:12:36 | ||
Huatian Tech A | 7,84 | 7,84 | 7,69 | +0,12 | +1,55% | 15,41M | 05:13:00 | ||
Huaxicun A | 7,69 | 7,80 | 7,56 | -0,05 | -0,65% | 14,74M | 05:13:00 | ||
Huayi Compress A | 7,03 | 7,07 | 6,89 | -0,15 | -2,09% | 21,53M | 05:13:03 | ||
Hubei Biocause Heilen Pharmaceutical | 17,71 | 18,05 | 17,59 | -0,27 | -1,50% | 1,58M | 05:12:54 | ||
Hubei Dinglong Chemical | 21,29 | 21,30 | 20,91 | +0,13 | +0,61% | 2,27M | 05:12:57 | ||
Hubei DOTI Micro Technology | 51,20 | 52,10 | 49,60 | +1,02 | +2,03% | 6,04M | 05:12:54 | ||
Hubei Feilihua Quartz Glass | 29,18 | 30,09 | 29,00 | -0,03 | -0,10% | 4,49M | 05:12:57 | ||
Hubei Forbon Tech | 6,26 | 6,28 | 5,90 | +0,06 | +0,97% | 4,30M | 05:12:18 | ||
Hubei Goto Biopharm Co | 16,70 | 17,15 | 16,62 | -0,33 | -1,94% | 1,28M | 05:12:39 | ||
Hubei Heyuan | 26,83 | 27,06 | 26,57 | 0,00 | 0,00% | 711,80K | 05:12:54 | ||
Hubei Huitian New Materials | 9,12 | 9,15 | 8,98 | +0,12 | +1,33% | 5,72M | 05:12:51 | ||
Hubei Jiuzhiyang Infrared | 27,98 | 28,54 | 25,32 | +1,18 | +4,40% | 2,70M | 05:12:57 | ||
Hubei Kailong Chemical | 8,68 | 8,80 | 8,35 | +0,13 | +1,52% | 4,33M | 05:12:36 | ||
HuBei SanFeng Intelligent | 4,26 | 4,32 | 4,22 | -0,02 | -0,47% | 19,98M | 05:12:45 | ||
Hubei Tech Semiconductors Co | 12,24 | 12,39 | 12,07 | 0,00 | 0,00% | 1,97M | 05:12:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão