Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,02 | 17,03 | 16,30 | +0,50 | +3,03% | 43,25M | 17/04 | ||
Aier Eye Hospital Group | 12,50 | 12,59 | 12,25 | +0,26 | +2,12% | 75,14M | 17/04 | ||
Anhui Anke BioTech Group | 9,68 | 9,81 | 9,56 | +0,15 | +1,57% | 15,26M | 17/04 | ||
Autek China | 17,20 | 17,29 | 16,80 | +0,49 | +2,93% | 6,97M | 17/04 | ||
Avary | 22,07 | 22,08 | 21,43 | +0,79 | +3,71% | 13,52M | 17/04 | ||
BIEM.L .FDLKK Garment | 29,40 | 29,53 | 29,17 | +0,19 | +0,65% | 2,15M | 17/04 | ||
By health | 16,49 | 16,50 | 15,97 | +0,49 | +3,06% | 13,74M | 17/04 | ||
Canny Elevator A | 7,07 | 7,07 | 6,80 | +0,40 | +6,00% | 11,40M | 17/04 | ||
Castech Inc A | 26,15 | 26,15 | 25,20 | +1,39 | +5,61% | 13,37M | 17/04 | ||
Chacha Food | 33,66 | 33,86 | 32,60 | +0,66 | +2,00% | 5,60M | 17/04 | ||
Chengde Lolo A | 9,08 | 9,17 | 8,63 | +0,54 | +6,32% | 46,26M | 17/04 | ||
Chow Tai Seng Jewellery | 17,83 | 18,14 | 17,78 | -0,01 | -0,06% | 8,56M | 17/04 | ||
CITIC Pacific Special Steel | 16,41 | 16,51 | 15,06 | +1,03 | +6,70% | 25,63M | 17/04 | ||
Da An Gene A | 7,45 | 7,52 | 7,31 | +0,15 | +2,06% | 13,11M | 17/04 | ||
Dehua Tb A | 9,83 | 9,84 | 9,53 | +0,38 | +4,02% | 11,54M | 17/04 | ||
Desay A | 22,11 | 22,26 | 21,30 | +0,79 | +3,71% | 4,59M | 17/04 | ||
Dmegc Magnetics A | 14,37 | 14,37 | 13,80 | +0,71 | +5,20% | 16,27M | 17/04 | ||
Edan Instruments Inc | 9,36 | 9,54 | 9,16 | +0,34 | +3,77% | 10,49M | 17/04 | ||
Edifier Technology Co Ltd | 11,77 | 11,97 | 11,18 | +0,56 | +5,00% | 16,52M | 17/04 | ||
Fj Sunner Deve A | 15,53 | 15,65 | 15,32 | +0,19 | +1,24% | 10,36M | 17/04 | ||
Focus Media Information Technology | 7,06 | 7,07 | 6,91 | +0,08 | +1,15% | 82,72M | 17/04 | ||
Focus Tech A | 31,34 | 31,93 | 30,90 | +0,52 | +1,69% | 8,91M | 17/04 | ||
Fuanna A | 11,24 | 11,25 | 10,62 | +0,53 | +4,95% | 9,58M | 17/04 | ||
Glodon Software A | 10,46 | 10,47 | 9,79 | +0,78 | +8,06% | 41,47M | 17/04 | ||
Gree Electric A | 39,57 | 39,58 | 38,40 | +0,19 | +0,48% | 37,35M | 17/04 | ||
Guangdong South New Media | 38,49 | 38,87 | 36,57 | +1,55 | +4,20% | 3,95M | 17/04 | ||
Guangdong Zhongnan Iron Steel | 2,30 | 2,30 | 2,22 | +0,09 | +4,07% | 28,21M | 17/04 | ||
Guangzhou KDT Machinery | 20,85 | 20,97 | 20,40 | +0,47 | +2,31% | 5,04M | 17/04 | ||
Guangzhou Shiyuan Electronic | 32,77 | 32,78 | 31,35 | +1,66 | +5,34% | 3,98M | 17/04 | ||
Hailide A | 4,22 | 4,23 | 4,03 | +0,23 | +5,76% | 25,28M | 17/04 | ||
Hefei Meiya Optoelectronic Tec A | 18,88 | 18,90 | 18,24 | +0,63 | +3,45% | 6,12M | 17/04 | ||
Hik Vision Digi A | 32,11 | 32,14 | 31,10 | +0,55 | +1,74% | 39,74M | 17/04 | ||
Hithink RoyalFlush Info Network | 115,13 | 116,03 | 112,83 | +2,54 | +2,26% | 8,63M | 17/04 | ||
Huabao Flavours A | 17,63 | 17,65 | 16,94 | +0,83 | +4,94% | 1,31M | 17/04 | ||
Huali Industrial Group Co | 67,90 | 68,66 | 63,38 | +2,52 | +3,85% | 3,63M | 17/04 | ||
Huolinhe Coal A | 20,35 | 20,41 | 19,78 | +0,15 | +0,74% | 17,53M | 17/04 | ||
Imeik | 296,25 | 298,00 | 293,21 | -1,84 | -0,62% | 2,13M | 17/04 | ||
Inner Mongolia Dazhong Mining Co | 10,28 | 10,29 | 9,94 | +0,32 | +3,21% | 11,86M | 17/04 | ||
Jafron Biomedical | 22,83 | 23,38 | 22,60 | -0,07 | -0,31% | 6,67M | 17/04 | ||
Jiangxi Cement A | 5,74 | 5,75 | 5,57 | +0,18 | +3,24% | 5,46M | 17/04 | ||
Jinhe Industrial A | 21,15 | 21,43 | 20,71 | +0,28 | +1,34% | 10,47M | 17/04 | ||
Jinjia Printing A | 4,30 | 4,31 | 4,10 | +0,24 | +5,91% | 17,52M | 17/04 | ||
Jiugui Liquor A | 50,32 | 50,37 | 49,63 | +0,69 | +1,39% | 4,98M | 17/04 | ||
Jiuli Metals A | 24,05 | 24,05 | 23,07 | +0,83 | +3,58% | 7,84M | 17/04 | ||
Jiuzhitang A | 8,61 | 8,61 | 8,33 | +0,32 | +3,86% | 8,92M | 17/04 | ||
Joyoung A | 11,30 | 11,30 | 10,58 | +0,51 | +4,73% | 17,69M | 17/04 | ||
Kingdomway Group A | 13,42 | 13,47 | 12,95 | +0,62 | +4,84% | 6,53M | 17/04 | ||
Lao Jiao A | 176,90 | 177,80 | 174,61 | +0,60 | +0,34% | 4,69M | 17/04 | ||
LB | 19,93 | 19,96 | 19,46 | +0,23 | +1,17% | 18,13M | 17/04 | ||
Liangxin Electri A | 7,44 | 7,44 | 7,02 | +0,38 | +5,38% | 18,12M | 17/04 | ||
Liaoning Oxiranchem Inc | 4,81 | 4,87 | 4,44 | +0,45 | +10,32% | 13,77M | 17/04 | ||
Livzon Pharm A | 37,80 | 38,05 | 37,28 | +0,04 | +0,11% | 5,05M | 17/04 | ||
Luolai Textile A | 9,70 | 9,80 | 9,48 | +0,27 | +2,86% | 6,57M | 17/04 | ||
Luxi A | 10,29 | 10,34 | 10,15 | +0,04 | +0,39% | 21,93M | 17/04 | ||
Marssenger | 18,12 | 19,32 | 15,88 | +1,40 | +8,37% | 45,75M | 17/04 | ||
Maxscend Microelectronics | 93,46 | 93,48 | 90,42 | +2,76 | +3,04% | 5,86M | 17/04 | ||
Midea Group A | 68,58 | 68,80 | 66,98 | +0,27 | +0,40% | 24,55M | 17/04 | ||
Muyuan Foodstuff A | 43,04 | 43,50 | 42,43 | +0,22 | +0,51% | 20,35M | 17/04 | ||
NanJi ECommerce | 2,84 | 2,86 | 2,76 | +0,11 | +4,03% | 24,06M | 17/04 | ||
New Industries | 62,80 | 64,85 | 62,41 | -0,64 | -1,01% | 4,74M | 17/04 | ||
Renhe Pharm A | 6,59 | 6,59 | 6,38 | +0,17 | +2,65% | 27,33M | 17/04 | ||
Science City A | 19,77 | 19,88 | 19,30 | +0,39 | +2,01% | 31,00M | 17/04 | ||
SF Diamond | 7,40 | 7,44 | 6,76 | +0,62 | +9,15% | 8,72M | 17/04 | ||
SG Micro | 62,27 | 62,50 | 60,50 | +1,94 | +3,22% | 2,69M | 17/04 | ||
Shanda Wit Sci A | 36,52 | 36,65 | 35,50 | +0,91 | +2,56% | 4,41M | 17/04 | ||
Shandong Head | 14,15 | 14,16 | 13,33 | +0,81 | +6,07% | 5,62M | 17/04 | ||
Shandong Luyang A | 13,11 | 13,25 | 12,61 | +0,36 | +2,82% | 7,80M | 17/04 | ||
Shangfeng Cement A | 7,26 | 7,27 | 7,01 | +0,24 | +3,42% | 6,61M | 17/04 | ||
Shanghai Bairun A | 19,47 | 20,48 | 19,26 | -0,37 | -1,87% | 19,36M | 17/04 | ||
Shanghai Hanbell A | 20,38 | 20,39 | 19,56 | +0,78 | +3,98% | 6,57M | 17/04 | ||
Shanghai Yaoji Playing Card A | 21,53 | 21,63 | 20,47 | +1,01 | +4,92% | 9,34M | 17/04 | ||
Shennan Circuits A | 89,45 | 90,62 | 87,80 | +0,49 | +0,55% | 9,04M | 17/04 | ||
Shenzhen Mindray Bio-Medical | 273,58 | 278,80 | 265,28 | +5,78 | +2,16% | 4,65M | 17/04 | ||
Shuanghui Dev A | 26,99 | 27,18 | 26,55 | -0,02 | -0,07% | 13,77M | 17/04 | ||
Sino Wealth Electronic Ltd | 20,03 | 20,07 | 18,38 | +1,64 | +8,92% | 17,65M | 17/04 | ||
Sunflower Pharma | 26,67 | 26,75 | 25,87 | +0,41 | +1,56% | 7,34M | 17/04 | ||
Suofeiya A | 16,83 | 16,87 | 16,52 | +0,04 | +0,24% | 21,74M | 17/04 | ||
Suzhou TFC Optical | 171,50 | 172,10 | 162,62 | +4,97 | +2,98% | 16,65M | 17/04 | ||
Sz Kondarl A | 16,97 | 17,05 | 16,37 | +0,65 | +3,98% | 4,78M | 17/04 | ||
Tapai Group A | 7,71 | 7,71 | 7,52 | +0,18 | +2,39% | 18,75M | 17/04 | ||
Teyi Pharmaceutical | 16,15 | 16,28 | 15,28 | +0,62 | +3,99% | 28,62M | 17/04 | ||
Tungkong A | 7,84 | 7,95 | 7,45 | +0,52 | +7,10% | 10,23M | 17/04 | ||
Weihai Guangwei Composites | 28,79 | 28,81 | 27,33 | +1,33 | +4,84% | 16,27M | 17/04 | ||
Weixing New Mat A | 16,60 | 16,62 | 16,23 | +0,29 | +1,78% | 9,60M | 17/04 | ||
Wuhan Easy Diagnosis A | 20,30 | 20,75 | 19,25 | +0,40 | +2,01% | 3,42M | 17/04 | ||
Wuliangye A | 145,30 | 145,54 | 143,80 | +0,33 | +0,23% | 13,45M | 17/04 | ||
Wus Circuit A | 31,21 | 31,22 | 29,69 | +1,43 | +4,80% | 54,98M | 17/04 | ||
Xiamen Intretech A | 14,76 | 14,77 | 13,88 | +0,83 | +5,96% | 7,65M | 17/04 | ||
Xishan Coal A | 11,18 | 11,18 | 10,87 | +0,09 | +0,81% | 47,74M | 17/04 | ||
Yanghe Brewery A | 96,00 | 96,00 | 94,94 | +0,75 | +0,79% | 4,16M | 17/04 | ||
Yankershop Food | 74,24 | 75,14 | 73,02 | +0,49 | +0,66% | 1,84M | 17/04 | ||
Yantai Zhenghai Bio-Tech | 22,75 | 23,08 | 22,43 | +0,54 | +2,43% | 1,62M | 17/04 | ||
Yealink Network Tech | 34,92 | 34,98 | 33,16 | +0,86 | +2,53% | 14,48M | 17/04 | ||
Yunnan Botanee BioTechnology Group Co | 56,45 | 56,50 | 55,11 | +1,43 | +2,60% | 2,46M | 17/04 | ||
Zhejiang Meida Industrial A | 10,47 | 10,48 | 9,56 | +0,54 | +5,44% | 21,87M | 17/04 | ||
Zhejiang Nhu A | 17,40 | 17,42 | 17,20 | +0,10 | +0,58% | 18,00M | 17/04 | ||
Zhejiang Sanhua Co Ltd | 20,91 | 21,46 | 20,60 | +0,13 | +0,63% | 71,96M | 17/04 | ||
Zhejiang Semir A | 6,03 | 6,12 | 5,96 | 0,00 | 0,00% | 18,40M | 17/04 | ||
Zhejiang Supor A | 59,44 | 59,64 | 57,80 | +0,09 | +0,15% | 2,43M | 17/04 | ||
Zhejiang Weixing A | 11,12 | 11,20 | 11,01 | -0,01 | -0,09% | 8,40M | 17/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão