Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,41 | 17,79 | 17,20 | -0,23 | -1,30% | 33,57M | 06:57:00 | ||
All Winner Technology Co Ltd | 19,34 | 19,97 | 18,20 | +0,63 | +3,37% | 18,43M | 06:56:57 | ||
Anker Innovations | 77,27 | 77,39 | 75,62 | +0,72 | +0,94% | 1,44M | 06:56:51 | ||
Aoshikang Tech A | 27,90 | 27,94 | 27,11 | +0,26 | +0,94% | 3,77M | 06:57:00 | ||
Avary | 23,14 | 23,69 | 22,92 | -0,48 | -2,03% | 16,03M | 06:57:00 | ||
AVIC Jonhon Optronic Technology | 34,41 | 34,44 | 33,88 | +0,16 | +0,47% | 10,01M | 07:00:00 | ||
B-Soft Co Ltd | 4,54 | 4,57 | 4,43 | -0,02 | -0,44% | 21,88M | 06:56:57 | ||
Beijing Compass | 43,67 | 43,87 | 42,72 | -0,09 | -0,21% | 6,47M | 06:57:00 | ||
Beijing CTJ Information Technology | 65,60 | 66,28 | 62,66 | +3,94 | +6,39% | 3,66M | 06:56:57 | ||
Beijing E Hualu Info Tech | 24,20 | 25,30 | 23,90 | -0,71 | -2,85% | 15,91M | 06:56:57 | ||
Beijing eGOVA | 16,74 | 16,99 | 16,41 | -0,75 | -4,29% | 63,79M | 06:57:00 | ||
Beijing Kunlun Tech | 39,85 | 40,25 | 38,20 | -0,79 | -1,94% | 70,99M | 06:57:00 | ||
Beijing Sinnet Tech | 9,48 | 9,50 | 9,21 | 0,00 | 0,00% | 21,25M | 06:56:51 | ||
Beijing Tongtech | 12,31 | 12,54 | 12,08 | -0,22 | -1,76% | 18,84M | 06:56:57 | ||
Beijing TRS Information Tech | 15,91 | 16,44 | 15,70 | -0,40 | -2,45% | 26,97M | 06:57:00 | ||
Beijing Ultrapower Software | 9,37 | 9,50 | 9,09 | -0,14 | -1,47% | 79,23M | 06:57:00 | ||
Beijing Venustech | 20,74 | 20,79 | 20,25 | -0,09 | -0,43% | 10,82M | 06:57:00 | ||
Boe Technology A | 4,06 | 4,06 | 4,02 | +0,03 | +0,74% | 195,24M | 07:00:00 | ||
Business intelligence of Oriental Nations | 8,24 | 8,35 | 8,07 | -0,14 | -1,67% | 30,48M | 06:57:00 | ||
Castech Inc A | 27,87 | 28,09 | 26,80 | +0,61 | +2,24% | 15,37M | 07:00:00 | ||
CETC Cyberspace Security Tech | 19,33 | 19,70 | 18,95 | -0,16 | -0,82% | 9,15M | 06:57:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 06:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 06:56:57 | ||
Chengdu IT Academy Sciences | 31,61 | 32,15 | 31,09 | -0,29 | -0,91% | 8,97M | 06:57:00 | ||
Circuit Tech A | 12,27 | 12,31 | 11,64 | +0,20 | +1,66% | 31,83M | 06:57:00 | ||
Crystal Optech A | 15,18 | 15,18 | 14,08 | +0,97 | +6,83% | 93,72M | 06:57:00 | ||
Dahua Tech A | 18,91 | 18,95 | 18,35 | +0,29 | +1,56% | 37,48M | 06:57:00 | ||
Dhc Software A | 5,60 | 5,61 | 5,47 | 0,00 | 0,00% | 20,67M | 07:00:00 | ||
Digital China Group | 29,52 | 31,44 | 28,66 | -1,57 | -5,05% | 46,81M | 06:57:00 | ||
Electric Connector | 40,21 | 40,60 | 38,99 | +0,96 | +2,45% | 3,84M | 06:56:51 | ||
Empyrean Technology | 83,76 | 84,30 | 79,15 | +3,66 | +4,57% | 2,92M | 06:57:00 | ||
Fenghua Adv A | 11,74 | 11,74 | 11,49 | +0,12 | +1,03% | 6,28M | 07:00:00 | ||
Focus Tech A | 36,04 | 36,17 | 34,01 | +1,21 | +3,47% | 5,94M | 07:00:00 | ||
Fujian Boss Software | 13,12 | 13,13 | 12,70 | +0,02 | +0,15% | 10,33M | 06:57:00 | ||
Giant Network | 11,95 | 12,17 | 11,73 | -0,29 | -2,37% | 47,94M | 06:57:00 | ||
Glodon Software A | 11,40 | 11,71 | 11,33 | -0,31 | -2,65% | 28,91M | 07:00:00 | ||
Goertek A | 15,98 | 16,25 | 15,63 | +0,19 | +1,20% | 58,40M | 07:00:00 | ||
Goke Microelectronics | 50,22 | 50,76 | 49,11 | -0,33 | -0,65% | 3,32M | 06:56:54 | ||
Great Wall Com A | 9,87 | 9,90 | 9,66 | 0,00 | 0,00% | 26,53M | 07:00:00 | ||
GRG Banking Equipment | 12,14 | 12,15 | 11,91 | +0,15 | +1,25% | 14,37M | 06:57:00 | ||
Guangzhou Shiyuan Electronic | 34,62 | 34,66 | 33,11 | +0,49 | +1,44% | 3,11M | 06:56:57 | ||
Guide Infrared A | 7,23 | 7,31 | 7,14 | -0,02 | -0,28% | 32,29M | 06:57:00 | ||
Han'S Laser Tech A | 18,70 | 18,77 | 18,42 | +0,12 | +0,65% | 8,26M | 07:00:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 06:57:00 | ||
Hik Vision Digi A | 32,16 | 32,69 | 32,00 | -0,39 | -1,20% | 29,51M | 07:00:00 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 06:57:00 | ||
Huagong A | 33,80 | 34,83 | 31,18 | +2,14 | +6,76% | 86,84M | 07:00:00 | ||
Huatian Tech A | 7,97 | 7,97 | 7,69 | +0,25 | +3,24% | 28,84M | 06:57:00 | ||
Hydsoft Technology | 20,09 | 21,73 | 20,01 | +0,30 | +1,52% | 14,23M | 06:57:00 | ||
IEIT SYSTEMS | 42,90 | 44,79 | 41,60 | -1,45 | -3,27% | 201,16M | 06:57:00 | ||
Iflytek A | 48,72 | 49,46 | 47,90 | -0,90 | -1,81% | 44,35M | 07:00:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 06:57:00 | ||
iSoftStone Information Technology | 46,45 | 47,28 | 45,35 | -0,45 | -0,96% | 40,86M | 06:57:00 | ||
Jianghai Capacitor A | 15,04 | 15,39 | 14,90 | -0,41 | -2,65% | 15,15M | 07:00:00 | ||
Jiangsu Jiejie Microelectronics | 14,95 | 14,97 | 14,48 | +0,15 | +1,01% | 5,21M | 06:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,49 | 25,49 | 24,83 | +0,11 | +0,43% | 9,99M | 06:57:00 | ||
Kingnet Network | 11,020 | 11,220 | 10,770 | -0,170 | -1,52% | 53,00M | 06:57:00 | ||
Konfoong Materials | 44,61 | 44,78 | 43,29 | +0,01 | +0,02% | 3,61M | 06:56:57 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 06:57:00 | ||
Leyard Optoelectronic | 5,11 | 5,12 | 5,03 | +0,04 | +0,79% | 15,79M | 06:57:00 | ||
LianChuang Electronic Technology | 7,88 | 7,90 | 7,55 | +0,13 | +1,68% | 26,16M | 07:00:00 | ||
Lingyi iTech Guangdong | 5,49 | 5,49 | 5,35 | +0,04 | +0,73% | 42,36M | 07:00:00 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 06:57:00 | ||
Luxshare Precision A | 29,41 | 29,76 | 28,88 | -0,34 | -1,14% | 68,84M | 07:00:00 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 06:57:00 | ||
MLS Co Ltd | 7,82 | 7,82 | 7,67 | +0,04 | +0,51% | 8,23M | 06:56:57 | ||
NAURA Technology | 305,60 | 311,50 | 298,93 | -1,09 | -0,36% | 4,82M | 07:00:00 | ||
Navinfo A | 8,64 | 9,29 | 8,50 | -0,20 | -2,26% | 179,69M | 07:00:00 | ||
Newland A | 17,43 | 17,47 | 16,84 | +0,14 | +0,81% | 13,66M | 07:00:00 | ||
Ninestar | 23,51 | 23,51 | 22,50 | +0,55 | +2,40% | 8,32M | 06:57:00 | ||
O-Film Tech A | 10,43 | 10,45 | 9,83 | +0,37 | +3,68% | 350,75M | 06:57:00 | ||
Ourpalm | 5,51 | 5,55 | 5,40 | -0,07 | -1,25% | 126,10M | 06:57:00 | ||
Perfect World | 10,53 | 10,80 | 10,20 | -0,12 | -1,13% | 48,54M | 06:57:00 | ||
Range Intelligent Computing Tech | 31,02 | 32,05 | 29,33 | +0,61 | +2,01% | 56,70M | 06:57:00 | ||
Richinfo Tech A | 18,76 | 18,80 | 18,08 | -0,03 | -0,16% | 15,69M | 06:56:57 | ||
Sai MicroElectronics | 19,80 | 19,87 | 19,25 | +0,05 | +0,25% | 16,37M | 06:56:57 | ||
Sangfor Tech A | 61,98 | 62,70 | 60,88 | -1,09 | -1,73% | 6,75M | 06:57:00 | ||
Semitronix | 54,59 | 54,80 | 51,86 | +2,18 | +4,16% | 2,91M | 06:57:00 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 06:56:54 | ||
Shanghai 2345 Network Holding | 2,96 | 2,99 | 2,91 | -0,01 | -0,34% | 100,57M | 06:57:00 | ||
Shanghai Fullhan Microelectronics | 33,33 | 33,50 | 32,43 | +0,30 | +0,91% | 1,88M | 06:56:57 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 06:56:54 | ||
Shanghai Yaoji Playing Card A | 23,04 | 23,16 | 22,52 | -0,16 | -0,69% | 8,50M | 06:57:00 | ||
Shannon Semiconductor Technology | 42,59 | 42,99 | 39,28 | +3,31 | +8,43% | 25,24M | 06:57:00 | ||
Shennan Circuits A | 88,99 | 89,35 | 87,00 | +0,43 | +0,49% | 5,32M | 06:57:00 | ||
Shenzhen CECport Technologies | 18,39 | 18,50 | 18,09 | +0,16 | +0,88% | 5,38M | 06:57:00 | ||
Shenzhen Everwin Precision Tech | 10,21 | 10,22 | 9,88 | +0,14 | +1,39% | 16,78M | 06:56:57 | ||
Shenzhen H&T A | 12,68 | 12,70 | 12,21 | +0,27 | +2,18% | 14,25M | 06:57:00 | ||
Shenzhen Kaifa A | 13,77 | 13,77 | 13,38 | +0,04 | +0,29% | 23,37M | 06:57:00 | ||
Shenzhen KTC Technology | 25,90 | 25,93 | 25,21 | +0,72 | +2,86% | 2,01M | 06:57:00 | ||
Shenzhen Longsys Electronics | 93,36 | 94,51 | 88,25 | +1,40 | +1,52% | 5,36M | 06:57:00 | ||
Shenzhen Suntak Circuit | 8,79 | 8,80 | 8,46 | +0,21 | +2,45% | 9,81M | 06:56:57 | ||
Shiji Info Tech A | 7,01 | 7,08 | 6,88 | -0,08 | -1,13% | 12,43M | 07:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 22,76 | 22,95 | 21,33 | +0,91 | +4,17% | 14,18M | 06:57:00 | ||
Space Appliance A | 37,86 | 38,40 | 37,48 | -0,22 | -0,58% | 4,73M | 07:00:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 06:57:00 | ||
Surekam A | 10,53 | 10,65 | 10,25 | -0,11 | -1,03% | 24,87M | 07:00:00 | ||
Suzhou Dongshan A | 14,59 | 14,60 | 14,32 | +0,11 | +0,76% | 23,62M | 06:57:00 | ||
Sz Sunlord Elec A | 26,68 | 26,68 | 25,70 | +1,07 | +4,18% | 8,34M | 06:57:00 | ||
Sz Topband A | 9,15 | 9,19 | 8,97 | +0,03 | +0,33% | 14,32M | 06:56:57 | ||
Taiji Computer A | 24,55 | 25,33 | 24,03 | -0,29 | -1,17% | 10,56M | 06:57:00 | ||
Tcl Corp A | 4,67 | 4,68 | 4,61 | +0,01 | +0,22% | 150,75M | 06:57:00 | ||
Techo Telecom A | 12,00 | 12,01 | 11,36 | +0,45 | +3,90% | 27,16M | 07:00:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 06:57:00 | ||
Tianma Microelec A | 8,26 | 8,29 | 8,13 | +0,05 | +0,61% | 9,20M | 06:56:57 | ||
TongFu Microelectronics | 22,49 | 22,59 | 21,75 | +0,32 | +1,44% | 37,32M | 07:00:00 | ||
Topsec Technologies | 6,95 | 7,02 | 6,72 | -0,05 | -0,71% | 23,32M | 07:00:00 | ||
Unigroup Guoxin Microelectronics | 64,92 | 65,44 | 64,00 | -0,64 | -0,98% | 14,63M | 06:57:00 | ||
Unisplendour Corp Ltd | 21,71 | 21,95 | 21,20 | -0,24 | -1,09% | 73,22M | 06:57:00 | ||
Victory Giant Tech | 24,18 | 24,26 | 23,61 | -0,30 | -1,23% | 27,51M | 06:57:00 | ||
Wangsu Science Tech | 9,31 | 9,32 | 9,09 | +0,07 | +0,76% | 58,09M | 06:57:00 | ||
Wonders Information | 6,57 | 6,76 | 6,50 | -0,08 | -1,20% | 11,25M | 06:56:54 | ||
Wondershare Tech A | 93,59 | 96,26 | 92,86 | -3,01 | -3,12% | 8,97M | 06:57:00 | ||
Wuhan Jingce Electronic | 73,00 | 74,00 | 69,00 | +0,14 | +0,19% | 5,30M | 06:56:57 | ||
Wuhan Raycus Fiber A | 19,85 | 19,85 | 19,30 | +0,29 | +1,48% | 4,83M | 06:56:57 | ||
Wuhu Token Sciences | 5,32 | 5,33 | 5,11 | +0,11 | +2,11% | 41,62M | 06:56:57 | ||
Wus Circuit A | 30,18 | 30,40 | 29,40 | -0,28 | -0,92% | 44,66M | 06:57:00 | ||
Xgd | 21,25 | 21,50 | 20,68 | -0,34 | -1,58% | 16,52M | 06:57:00 | ||
Xiamen Intretech A | 15,82 | 15,82 | 15,23 | +0,42 | +2,73% | 3,89M | 06:57:00 | ||
Xiamen Kehua Hengsheng | 28,91 | 29,18 | 28,31 | +0,14 | +0,49% | 10,54M | 06:57:00 | ||
Xiamen Meiya Pico Information | 14,00 | 14,28 | 13,80 | -0,29 | -2,03% | 14,77M | 06:57:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 06:56:57 | ||
Ygsoft A | 5,37 | 5,38 | 5,24 | +0,02 | +0,37% | 18,26M | 06:57:00 | ||
Yusys Tech | 13,29 | 13,37 | 12,99 | -0,08 | -0,60% | 10,00M | 06:56:57 | ||
Zhejiang Century Huatong | 4,73 | 4,80 | 4,62 | -0,03 | -0,63% | 95,77M | 06:57:00 | ||
Zhejiang Chengchang Technology | 56,34 | 57,13 | 54,08 | +0,14 | +0,25% | 2,94M | 06:57:00 | ||
Zhejiang Jiemei Electronic | 21,60 | 21,96 | 21,25 | -0,10 | -0,46% | 2,59M | 06:56:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,54 | 4,59 | 4,46 | -0,06 | -1,30% | 95,92M | 06:57:00 | ||
Zhenhua Tech A | 54,38 | 54,63 | 53,35 | -0,21 | -0,39% | 10,10M | 07:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,21 | 42,41 | 41,65 | +0,63 | +1,52% | 4,97M | 06:57:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 06:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão