Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,79 | 8,92 | 8,30 | +0,50 | +6,03% | 32,79M | 07:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 06:57:00 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 07:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,61 | 4,65 | 4,52 | +0,09 | +1,99% | 18,31M | 07:00:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 07:00:00 | ||
Gansu Jingyuan A | 2,930 | 2,950 | 2,910 | -0,010 | -0,34% | 22,70M | 07:00:00 | ||
Ganzhou Tengyuan Cobalt New | 35,73 | 36,30 | 35,45 | +0,02 | +0,06% | 1,64M | 06:56:39 | ||
Guanlu A | 27,00 | 27,32 | 26,50 | +0,36 | +1,35% | 13,69M | 07:00:00 | ||
Guocheng Mining | 11,41 | 11,54 | 11,08 | +0,24 | +2,15% | 4,49M | 07:00:00 | ||
Hailiang A | 9,10 | 9,20 | 8,95 | +0,10 | +1,11% | 6,04M | 06:56:48 | ||
Henan Liliang Diamond | 34,08 | 34,81 | 32,97 | +0,72 | +2,16% | 4,93M | 06:56:54 | ||
Hengyi Petrochem A | 6,42 | 6,49 | 6,39 | +0,02 | +0,31% | 9,14M | 07:00:00 | ||
Huajin Chemical A | 5,12 | 5,17 | 4,98 | +0,11 | +2,20% | 11,19M | 07:00:00 | ||
Hubei Feilihua Quartz Glass | 29,16 | 29,60 | 28,80 | +0,26 | +0,90% | 7,07M | 06:57:00 | ||
Humon Smelting A | 10,78 | 10,83 | 10,49 | +0,28 | +2,67% | 15,72M | 06:57:00 | ||
Hunan Gold Corp | 12,86 | 13,02 | 12,33 | +0,54 | +4,38% | 39,53M | 07:00:00 | ||
Huolinhe Coal A | 16,09 | 16,24 | 15,82 | +0,19 | +1,20% | 11,06M | 07:00:00 | ||
Inner Mongolia Xingye Mining | 10,72 | 10,82 | 10,44 | +0,25 | +2,39% | 20,40M | 06:57:00 | ||
Jereh Oilfield A | 29,70 | 29,97 | 29,07 | +0,38 | +1,30% | 9,31M | 06:57:00 | ||
Jizhong Energy A | 7,48 | 7,55 | 7,39 | -0,04 | -0,53% | 29,69M | 07:00:00 | ||
Jl Mag Rare-Earth | 15,41 | 15,77 | 14,90 | +0,38 | +2,53% | 12,02M | 06:57:00 | ||
Meijin Energy A | 6,41 | 6,52 | 6,23 | +0,17 | +2,72% | 45,75M | 06:57:00 | ||
Nanjing Hanruibalt | 23,37 | 23,61 | 23,02 | +0,29 | +1,26% | 3,32M | 06:57:00 | ||
North Copper Shanxi | 7,590 | 7,600 | 7,150 | +0,410 | +5,71% | 78,56M | 07:00:00 | ||
Oriental Energy A | 8,91 | 9,04 | 8,85 | +0,01 | +0,11% | 5,93M | 06:56:54 | ||
Pgvt A | 3,030 | 3,070 | 2,930 | +0,070 | +2,37% | 86,10M | 06:57:00 | ||
Poco Holding | 56,33 | 58,20 | 55,33 | +0,46 | +0,82% | 3,31M | 06:57:00 | ||
Science City A | 16,92 | 16,99 | 16,55 | +0,16 | +0,96% | 25,48M | 06:57:00 | ||
Shanxi Blue Flame Holding | 6,43 | 6,50 | 6,37 | 0,00 | 0,00% | 8,80M | 06:56:45 | ||
Shen Huo A | 19,37 | 19,69 | 18,81 | +0,37 | +1,95% | 22,32M | 07:00:00 | ||
Shengda Mining A | 11,72 | 11,84 | 11,40 | +0,30 | +2,63% | 12,60M | 06:57:00 | ||
Shenzhen Chengxin Lithium | 19,22 | 19,48 | 19,06 | +0,07 | +0,37% | 9,84M | 07:00:00 | ||
Sichuan Rongda Gold | 25,70 | 25,89 | 24,69 | +0,90 | +3,63% | 6,63M | 06:57:00 | ||
Sinoma Science A | 15,10 | 15,39 | 14,85 | +0,15 | +1,00% | 16,90M | 06:57:00 | ||
Sinomine Resource Exploration | 36,34 | 36,96 | 36,08 | +0,13 | +0,36% | 12,88M | 06:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 06:57:00 | ||
Tianshan Aluminum | 6,38 | 6,55 | 6,18 | +0,18 | +2,90% | 59,03M | 06:57:00 | ||
Tibet Mineral A | 21,40 | 21,85 | 21,29 | +0,08 | +0,38% | 13,04M | 06:57:00 | ||
Tongling Nfm A | 3,910 | 3,960 | 3,730 | +0,140 | +3,71% | 352,24M | 06:57:00 | ||
Tungsten A | 10,01 | 10,15 | 9,77 | +0,21 | +2,14% | 23,83M | 07:00:00 | ||
Xishan Coal A | 10,22 | 10,28 | 10,04 | +0,09 | +0,89% | 33,95M | 06:57:00 | ||
Yahua Ind A | 10,32 | 10,54 | 10,24 | +0,03 | +0,29% | 11,13M | 06:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,71 | 10,78 | 10,50 | +0,13 | +1,23% | 10,27M | 06:57:00 | ||
Yongxing Special Stainless Steel | 47,36 | 48,52 | 47,11 | -0,32 | -0,67% | 5,58M | 06:56:57 | ||
Youngy Co | 38,51 | 39,12 | 38,26 | +0,16 | +0,42% | 5,39M | 07:00:00 | ||
Yunnan Alumin A | 13,63 | 13,90 | 12,93 | +0,86 | +6,74% | 82,06M | 06:57:00 | ||
Yunnan Copper A | 12,99 | 13,02 | 12,57 | +0,27 | +2,12% | 61,42M | 06:57:00 | ||
Yunnan Tin A | 14,43 | 14,61 | 14,18 | +0,23 | +1,62% | 20,76M | 06:57:00 | ||
Zhongjin A | 4,54 | 4,59 | 4,44 | +0,09 | +2,02% | 45,18M | 06:57:00 | ||
Zhongk Sanhuan A | 9,18 | 9,30 | 8,95 | +0,15 | +1,66% | 10,81M | 07:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão