Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Taiwan Non-Electronic (TOEI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
19.133,09 +216,85    +1,15%
17/04 - Fechado. Moeda em TWD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Taiwan
# Componentes:  446
  • Volume: 2.194.971.904
  • Abertura: 18.935,71
  • Var. Diária: 18.935,71 - 19.179,86
Taiwan Non-Electronic 19.133,09 +216,85 +1,15%

Taiwan Non-Electronic Componentes

 
Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Electronic Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Abnova30,6531,1030,60-0,05-0,16%107,43K18/04 
 Ace Pillar32,0032,5030,80+0,90+2,89%159,04K18/04 
 Acelon12,5012,5512,40+0,05+0,40%53,58K18/04 
 ADIM28,5029,9028,50+0,70+2,52%7,75M18/04 
 Advancetek49,8049,8048,65+0,55+1,12%1,79M18/04 
 AEC175,00181,00168,50-6,50-3,58%7,22M18/04 
 Aero Win48,3049,3546,55+1,30+2,77%3,60M18/04 
 AGV12,1512,1511,85+0,30+2,53%3,20M18/04 
 AIDC58,7059,3055,20+2,90+5,20%44,26M18/04 
 Airmate Cayman16,0516,0515,95+0,10+0,63%227,07K18/04 
 Airtac1.110,001.125,001.105,00-5,00-0,45%376,47K18/04 
 AMBH73,8074,5071,00+1,20+1,65%4,45M18/04 
 Anderson12,4512,6512,35-0,10-0,80%661,65K18/04 
 Apex S&E14,1014,5513,25+0,75+5,62%9,09M18/04 
 ApexBio33,8534,2533,60-0,15-0,44%269,98K18/04 
 Ascent Dev27,0527,5526,05+1,00+3,84%92,07K18/04 
 Asia Cement Corp42,1542,1541,50+0,70+1,69%5,46M18/04 
 Asia Plastic7,247,277,12+0,06+0,84%289,29K18/04 
 Asia Polymer18,9018,9018,650,000,00%862,78K18/04 
 ASO12,4012,7012,35-0,10-0,80%172,55K18/04 
 Awea32,3032,5532,00+0,35+1,10%119,93K18/04 
 Bank of Kaohsiung11,4511,4511,30+0,05+0,44%1,83M18/04 
 Baolong International15,5015,5515,350,000,00%97,74K18/04 
 Basso41,3541,5041,15-0,05-0,12%159,52K18/04 
 BES Engineering16,8016,8015,40+1,50+9,80%169,13M18/04 
 Better Life20,7021,6020,20-0,10-0,48%1,41M18/04 
 Big Sunshine54,9055,5053,50+1,90+3,58%427,60K18/04 
 Bionime70,2070,5068,90+1,20+1,74%37,05K18/04 
 Bonny Worldwide Ltd194,50203,50189,50+4,00+2,10%1,08M18/04 
 Capital Securities23,2023,3021,05+2,00+9,43%44,84M18/04 
 Carnival Industrial11,2011,2011,050,000,00%306,78K18/04 
 Cathay Holdings48,4548,6547,50+0,55+1,15%20,43M18/04 
 Cayman Engley Industrial58,3058,8056,40+1,50+2,64%167,44K18/04 
 CBF15,0015,0514,950,000,00%496,97K18/04 
 CBU114,00114,00111,00+1,50+1,33%371,99K18/04 
 CCPC21,7021,8021,45-0,05-0,23%617,29K18/04 
 CCSB45,7045,7045,15+0,15+0,33%191,16K18/04 
 CCTC21,6021,7521,60-0,15-0,69%101,13K18/04 
 CCW43,5043,9043,10-0,40-0,91%107,48K18/04 
 CDIBH13,5013,5513,20+0,15+1,12%29,44M18/04 
 Central Reinsurance25,2525,2524,65+0,40+1,61%2,01M18/04 
 CGPC18,1518,2017,950,000,00%1,35M18/04 
 Chailease172,00173,00170,50+1,50+0,88%4,38M18/04 
 Chainqui21,3521,9020,50+0,50+2,40%2,16M18/04 
 Champion9,949,959,67+0,27+2,79%298,79K18/04 
 Chang Ho12,2512,2511,95+0,05+0,41%77,01K18/04 
 Chang Hwa Bank17,9018,0017,80+0,10+0,56%6,96M18/04 
 Chang Type32,2032,3031,80-0,000,00%13,08K18/04 
 Charoen Pokphand Enterprise104,50105,50102,500,000,00%423,44K18/04 
 Chateau58,2058,8056,90+0,40+0,69%190,99K18/04 
 CHC Corp35,5535,5532,45+3,20+9,89%16,92M18/04 
 CHC Healthcare58,0058,3056,80+0,80+1,40%480,90K18/04 
 CHEM203,50214,50201,50-6,00-2,86%92,57M18/04 
 Cheng Loong28,6028,6528,25+0,20+0,70%556,22K18/04 
 Cheng Shin Rubber47,8548,8547,75-0,15-0,31%5,51M18/04 
 Chia Her18,4518,4518,15+0,10+0,55%161,20K18/04 
 Chia Hsin Cement17,8017,8017,40+0,35+2,01%403,54K18/04 
 Chia Ta World17,8018,8017,50-0,15-0,84%1,06M18/04 
 Chien Kuo28,9529,8527,75+1,80+6,63%21,65M18/04 
 Chih Lien22,8022,8020,90+1,50+7,04%52,81K18/04 
 China Airlines19,6020,0519,35+0,35+1,82%39,56M18/04 
 China Ecotek91,3091,3084,20+8,30+10,00%5,63M18/04 
 China Electric18,8019,4018,10+0,70+3,87%15,86M18/04 
 China Hi-Ment63,0064,2060,50+2,50+4,13%1,04M18/04 
 China Motor137,50144,50132,50-7,50-5,17%8,82M18/04 
 China Steel24,8025,0024,50+0,35+1,43%32,88M18/04 
 Ching Feng25,0025,2524,60+0,40+1,63%1,37M18/04 
 Chiu Ting24,3024,3024,05+0,40+1,67%80,52K18/04 
 Chlitina192,50193,00191,50+0,50+0,26%101,22K18/04 
 Choice Development15,8015,8015,20+0,40+2,60%58,78K18/04 
 Chong Hong119,00119,00107,00+10,50+9,68%9,06M18/04 
 Chun Yu23,6023,7023,05+0,35+1,51%50,75K18/04 
 Chun Yuan Steel21,9022,0020,90+1,00+4,78%3,99M18/04 
 Chung Fu48,00048,00047,000-0,500-1,03%13,25K18/04 
 Chung Hung Steel23,7524,4523,10+1,50+6,74%36,12M18/04 
 Chung Hwa Chemical29,8030,2529,80-0,05-0,17%859,72K18/04 
 Chung Hwa Pulp22,7023,2522,10+0,35+1,57%3,15M18/04 
 Chyang Sheng18,1518,2518,000,000,00%90,85K18/04 
 CIAS215,50219,50212,00-1,00-0,46%5,15M18/04 
 Cleanaway188,50192,50188,00-1,50-0,79%533,04K18/04 
 CMFC7,347,387,15+0,11+1,52%2,57M18/04 
 CMP43,0543,3041,15+1,30+3,11%8,36M18/04 
 Collins19,3019,4019,10+0,10+0,52%233,60K18/04 
 CPDC9,939,979,51+0,33+3,44%35,94M18/04 
 Crowell52,1052,5049,70+1,60+3,17%1,57M18/04 
 CSBC19,0519,2018,80+0,05+0,26%3,48M18/04 
 CSCC113,00113,50111,500,000,00%388,36K18/04 
 CSSC65,6066,9062,00+3,90+6,32%2,61M18/04 
 CTBC31,7031,9531,45+0,20+0,63%45,02M18/04 
 CTCI49,9050,9048,00+1,45+2,99%15,12M18/04 
 CWCO51,2051,2047,55+4,65+9,99%20,92M18/04 
 Da-Cin Construction58,0058,0056,20+1,20+2,11%1,18M18/04 
 Da-Li47,4547,4545,40+1,30+2,82%4,94M18/04 
 Dafeng TV54,0054,0053,10-0,10-0,18%40,84K18/04 
 Dah San Electric68,3069,1063,20+5,40+8,59%12,56M18/04 
 De Licacy13,0013,1512,90+0,05+0,39%266,67K18/04 
 Delpha Construction54,0054,0052,60+1,10+2,08%1,61M18/04 
 DEPO202,50207,00200,000,000,00%1,08M18/04 
 E.S.F.H27,0027,0526,40+0,50+1,89%24,86M18/04 
 Eclat Textile500,00502,00485,00+5,00+1,01%936,50K18/04 
 EITC30,7030,8530,40+0,05+0,16%1,40M18/04 
 EMC Taiwan168,00172,00168,00-2,50-1,47%19,55M18/04 
 EMIC19,5519,7019,20+0,25+1,30%596,32K18/04 
 EnTie Bank13,8513,9013,70-0,000,00%126,84K18/04 
 Eternal Materials31,1531,2530,95-0,15-0,48%1,16M18/04 
 Eurocharm194,00194,00191,50+0,50+0,26%39,18K18/04 
 Eva Airways31,5031,9531,15+0,50+1,61%65,64M18/04 
 Everest Textile7,797,907,67+0,01+0,13%490,48K18/04 
 Everlight Chemical20,1020,2020,00-0,15-0,74%620,84K18/04 
 Evermore Chemical16,8016,8016,750,000,00%19,84K18/04 
 Evertex19,6019,6019,45-0,05-0,25%3,00K18/04 
 Evertop25,70025,70024,050+2,300+9,83%9,69M18/04 
 Excelsior94,6095,4093,700,000,00%554,03K18/04 
 F.T.C22,1522,2522,10-0,05-0,23%953,81K18/04 
 Falcon Power17,1017,1016,95+0,10+0,59%58,43K18/04 
 Farcent56,2056,3056,10-0,000,00%25,71K18/04 
 Farglory60,1060,7059,50+0,50+0,84%4,02M18/04 
 Farglory FTZ56,8057,4055,40+1,20+2,16%1,03M18/04 
 FCFC53,6054,0053,300,000,00%5,09M18/04 
 Federal Corp18,2518,2517,55+0,65+3,69%484,73K18/04 
 FEDS31,3031,3029,90+1,20+3,99%4,43M18/04 
 FEIB14,4514,4514,15+0,20+1,40%6,62M18/04 
 FENC31,8032,1531,70-0,15-0,47%5,71M18/04 
 Feng Hsin68,8069,4067,30+1,00+1,47%388,18K18/04 
 Feng Tay158,50160,50155,50+1,00+0,63%1,81M18/04 
 FFHC26,9027,0526,750,000,00%12,52M18/04 
 FGH29,8030,0029,00-0,20-0,67%23,00K18/04 
 First Copper Tech51,7053,5051,20-0,10-0,19%17,39M18/04 
 First Hotel15,0015,0014,85+0,10+0,67%108,36K18/04 
 First Insurance Co20,3520,5020,00+0,20+0,99%552,20K18/04 
 Formosa Hotel218,50220,00217,50-0,50-0,23%65,52K18/04 
 Formosa Lab106,50107,00104,50+1,00+0,95%1,83M18/04 
 Formosa Oilseed57,3057,5057,00-0,20-0,35%32,83K18/04 
 Formosa Plastics68,1068,3067,20+0,30+0,44%9,18M18/04 
 Fortune Electric955,00984,00933,00+5,00+0,53%13,56M18/04 
 Founding Construction25,0025,3023,90+1,10+4,60%1,36M18/04 
 FPCC70,3070,3069,30-0,000,00%5,24M18/04 
 FRG25,5525,7025,20+0,30+1,19%629,45K18/04 
 Froch Enterprise18,9519,3018,65+0,40+2,16%1,83M18/04 
 FSC7,467,487,39-0,01-0,13%1,19M18/04 
 Fu Hua Innovation31,3031,6530,70+0,35+1,13%4,24M18/04 
 Fubon Financial66,3066,7065,50+0,30+0,45%16,95M18/04 
 FUCC19,4019,4019,15+0,10+0,52%283,86K18/04 
 Fulgent Sun110,50111,00108,00+1,00+0,91%563,31K18/04 
 Fwusow18,8018,8518,55+0,15+0,80%466,50K18/04 
 GCM23,8523,8523,75+0,05+0,21%67,26K18/04 
 GenMont Biotech22,2522,4022,20+0,05+0,23%25,56K18/04 
 Giant225,00228,00217,00+6,00+2,74%2,04M18/04 
 Global PMX100,00101,00100,00-0,50-0,50%125,95K18/04 
 Global View29,8030,1029,75-0,05-0,17%54,22K18/04 
 Globe Tape15,1015,2014,85+0,10+0,67%119,59K18/04 
 Globe Union18,0018,0517,40+0,25+1,41%4,24M18/04 
 Goldsun Building48,0548,9545,25+2,20+4,80%33,62M18/04 
 Goodway74,0074,0072,20+1,40+1,93%21,01K18/04 
 Gordon Auto36,0536,6533,55+2,00+5,87%7,81M18/04 
 GORG8,618,678,54-0,08-0,92%182,20K18/04 
 Gourmet Master89,0089,1088,00+0,30+0,34%353,02K18/04 
 GPPC13,1013,1512,80+0,15+1,16%2,66M18/04 
 Grape King Bio159,00159,50155,00+2,50+1,60%335,99K18/04 
 Great Wall Ent55,7056,2055,30+0,10+0,18%3,21M18/04 
 Hai Kwang21,9021,9020,70+1,95+9,77%3,49M18/04 
 HCG21,0021,8020,75-0,75-3,45%14,48M18/04 
 Headway Advanced Materials Inc17,3517,3517,10+0,05+0,29%27,04K18/04 
 Hey-Song41,2541,3541,10+0,10+0,24%151,51K18/04 
 Highwealth41,6042,2040,35+0,75+1,84%9,14M18/04 
 Hiroca Holdings34,1034,4033,55+0,45+1,34%303,10K18/04 
 Hiwin239,50241,50233,50+5,50+2,35%2,56M18/04 
 Hiyes International198,50198,50178,50+18,00+9,97%3,49M18/04 
 HNFHC22,6522,7522,25+0,20+0,89%11,46M18/04 
 Ho Tung8,838,838,73+0,05+0,57%802,99K18/04 
 Hold-Key58,4058,4057,10+5,30+9,98%10,86M18/04 
 Holiday87,9087,9087,20-0,000,00%80,49K18/04 
 Hong Ho34,8034,9034,45+0,25+0,72%98,39K18/04 
 Hong Pu Real Estate Development35,9036,1033,40+2,15+6,37%1,77M18/04 
 Hong Tai Electric44,6544,6541,00+4,05+9,98%71,79M18/04 
 Hong Yi Fiber16,8016,9516,55+0,05+0,30%194,40K18/04 
 Honmyue13,0013,2512,90+0,05+0,39%487,02K18/04 
 Hota53,9054,8052,00+2,70+5,27%3,50M18/04 
 Hotai Motor606,00611,00598,000,000,00%481,74K18/04 
 Hotel Garden19,0519,2018,80+0,10+0,53%112,72K18/04 
 Hsin Ba Ba81,0081,5075,90+5,30+7,00%538,87K18/04 
 Hsin Kao Gas36,7537,1536,40+0,15+0,41%46,77K18/04 
 Hsin Kuang Steel60,2060,9059,40+1,00+1,69%1,86M18/04 
 HsingTa19,4019,5019,15+0,15+0,78%360,09K18/04 
 Hua Yu Lien115,00115,00110,00+4,50+4,07%443,73K18/04 
 Huaeng44,4544,4541,50+4,00+9,89%98,80M18/04 
 Huaku149,00149,00134,50+13,50+9,96%7,31M18/04 
 Huang Hsiang52,3052,6049,35+2,55+5,13%3,75M18/04 
 Hung Ching49,6049,9547,20+1,10+2,27%1,91M18/04 
 Hung Chou Fiber9,019,108,96-0,15-1,64%97,56K18/04 
 Hung Sheng Construction23,8024,0022,80+0,70+3,03%3,85M18/04 
 Hunya Foods23,2023,2023,10-0,10-0,43%18,69K18/04 
 Hwa Fong Taiwan16,8516,9516,60-0,90-5,07%2,86M18/04 
 Hwang Chang48,9549,9046,50+1,75+3,71%11,41M18/04 
 HYC108,00109,00106,50+0,50+0,47%52,18K18/04 
 I-Hwa Industrial20,5021,2019,60+0,60+3,02%417,98K18/04 
 I-Sunny125,00128,00120,50+3,00+2,46%2,15M18/04 
 IBF Financial Holdings13,4513,6013,40-0,05-0,37%20,40M18/04 
 International CSRC Investment Holdings17,5017,5517,05+0,35+2,04%1,40M18/04 
 IRF96,0096,4095,20-0,10-0,10%116,10K18/04 
 Jenn Feng17,0017,5017,000,000,00%32,70K18/04 
 JHT76,9078,8076,70-0,90-1,16%1,06M18/04 
 Jinan Acetate Chemical Co Ltd810,00820,00791,00-19,00-2,29%2,72M18/04 
 Jinli9,809,899,75-0,04-0,41%108,92K18/04 
 Jourdeness Group50,8051,1050,10+0,20+0,40%41,49K18/04 
 Jui Li10,2010,3510,05-0,15-1,45%35,43K18/04 
 Jung Shing Wire27,2527,2526,50+2,45+9,88%7,03M18/04 
 Kao Hsiung Chang22,9022,9522,50+0,40+1,78%78,81K18/04 
 Kaori Heat364,00364,00329,00+29,00+8,66%8,27M18/04 
 Kaulin Mfg13,5013,6013,45-0,05-0,37%136,66K18/04 
 Kedge Construction93,6093,6089,00+3,90+4,35%401,86K18/04 
 Kee Tai Properties15,6516,0514,95+0,60+3,99%6,59M18/04 
 Kenda Rubber34,1034,3533,40+0,25+0,74%1,75M18/04 
 Kerry TJ41,5041,6539,35+3,50+9,21%4,31M18/04 
 Kindom Construction49,4049,4045,05+4,45+9,90%19,54M18/04 
 Kingcan13,5513,6013,45-0,05-0,37%74,14K18/04 
 Kings Town46,6046,6042,50+4,20+9,91%815,83K18/04 
 King’s Town Bank56,9056,9052,20+1,40+2,52%12,15M18/04 
 Kinik258,00263,00255,00-1,50-0,58%2,24M18/04 
 KNH Enterprise22,8022,8020,85+2,05+9,88%7,14M18/04 
 KSC70,3070,5068,60+0,50+0,72%39,11K18/04 
 KSECO14,5514,5513,20+1,30+9,81%28,52M18/04 
 Kung Long138,00139,00137,50+0,50+0,36%149,61K18/04 
 Kuo Yang27,7027,9026,45+0,90+3,36%1,50M18/04 
 Lan Fa9,719,759,66-0,09-0,92%135,89K18/04 
 LCP14,9014,9014,55+0,20+1,36%1,79M18/04 
 Lealea9,349,419,07+0,24+2,64%2,16M18/04 
 Lee Chi16,0016,1015,55+0,35+2,24%439,59K18/04 
 Leofoo18,5018,5517,75+0,60+3,35%818,27K18/04 
 Les Enphants6,736,756,70+0,01+0,15%157,94K18/04 
 LHIC66,1066,3065,60-0,20-0,30%1,16M18/04 
 Li Cheng16,3016,5016,30-0,20-1,21%162,23K18/04 
 Li Peng7,867,917,72+0,08+1,03%692,50K18/04 
 Lian Hwa Foods97,6097,6095,30+2,10+2,20%183,57K18/04 
 Lida Holdings30,7030,7030,00+0,60+1,99%263,21K18/04 
 Lily Textile31,6031,6028,70+2,85+9,91%320,50K18/04 
 Liontravel140,50142,00134,50+4,50+3,31%1,65M18/04 
 Long Bon17,2017,5516,45+0,60+3,61%5,65M18/04 
 Long Da42,9042,9539,70+2,80+6,98%3,41M18/04 
 Lu Hai Holding30,1530,4029,95-0,05-0,17%140,34K18/04 
 Lucky Cement17,0517,5516,50+0,60+3,65%8,29M18/04 
 Makalot376,00380,50373,00+3,50+0,94%953,01K18/04 
 Mao Bao27,4528,2526,70+0,40+1,48%334,29K18/04 
 Mayer Steel38,9039,2038,40+0,20+0,52%1,62M18/04 
 Maywufa24,3524,5024,15-0,05-0,20%293,96K18/04 
 MBI43,9544,3043,75-0,05-0,11%81,94K18/04 
 Mega FHC39,2039,4538,95+0,20+0,51%30,24M18/04 
 Mercuries13,5513,6513,50-0,10-0,73%782,15K18/04 
 Mercuries Life5,806,005,70-0,23-3,81%47,69M18/04 
 Merida Industry230,00235,00226,500,000,00%921,88K18/04 
 Mobiletron45,6046,3545,05+0,25+0,55%137,14K18/04 
 momo.com395,00395,00381,00+12,00+3,13%857,35K18/04 
 My Humble House Hospitality Management Consulting 50,7051,5050,00+0,40+0,80%242,05K18/04 
 NAFCO Corp105,50106,50102,00+3,00+2,93%677,67K18/04 
 NAK129,50129,50128,500,000,00%96,30K18/04 
 Namchow Chemical56,2056,7055,30+0,60+1,08%838,44K18/04 
 Nan Kang Tire47,5047,5045,25+1,35+2,93%18,38M18/04 
 Nan Liu70,2070,8069,60+0,50+0,72%59,05K18/04 
 Nan Ya Plastics55,8055,9054,70+0,80+1,45%6,72M18/04 
 Nantex33,1033,2532,55+0,50+1,53%239,04K18/04 
 National Petroleum65,2065,3064,10-0,10-0,15%38,55K18/04 
 New Asia Construction12,8512,8511,70+1,15+9,83%5,06M18/04 
 New Palace29,8030,4029,25+0,20+0,68%563,78K18/04 
 Nien Hsing20,2020,2519,90+0,30+1,51%196,69K18/04 
 Nien Made Enterprise Co Ltd368,50368,50359,00+6,50+1,80%864,67K18/04 
 NYDF34,9035,0034,65+0,10+0,29%30,52K18/04 
 Oceanic7,117,197,09+0,03+0,42%27,60K18/04 
 OPC37,2037,6036,70+0,05+0,13%458,07K18/04 
 OUCC17,5017,5017,15+0,10+0,57%773,86K18/04 
 Pacific Construction12,3512,3511,10+1,10+9,78%5,17M18/04 
 Paiho Shih19,4519,6519,35-0,10-0,51%375,48K18/04 
 Pan Overseas18,0018,1017,95-0,10-0,55%57,60K18/04 
 Patec Precision72,1072,6069,10+2,50+3,59%887,32K18/04 
 PCSC271,50272,50270,50-1,00-0,37%1,23M18/04 
 Pelican37,4537,6537,30-0,05-0,13%94,12K18/04 
 Phoenix Tours69,8070,8068,70+0,50+0,72%516,06K18/04 
 Phytohealth19,9520,1519,85-0,10-0,50%168,44K18/04 
 Pou Chen35,6035,6534,45+1,10+3,19%23,32M18/04 
 President Securities26,5526,5524,90+1,10+4,32%5,24M18/04 
 Prince Housing12,3512,3511,05+1,10+9,78%21,82M18/04 
 Qualipoly40,5040,8540,00+0,20+0,50%249,31K18/04 
 Quintain Steel15,1015,3514,85+0,10+0,67%2,68M18/04 
 Radium Life Tech11,4511,4510,15+1,00+9,57%12,99M18/04 
 Rechi27,9028,4526,30+1,45+5,48%13,47M18/04 
 Reward Wool31,1531,1530,90+0,15+0,48%52,57K18/04 
 Rexon50,1051,1049,60+0,45+0,91%1,82M18/04 
 Right Way16,4016,4516,20+0,05+0,31%201,64K18/04 
 Roo Hsing3,603,623,54+0,04+1,12%298,30K18/04 
 Roundtop20,5520,8020,10+0,25+1,23%1,67M18/04 
 RTM26,1526,1525,50+0,65+2,55%134,17K18/04 
 Ruentex36,4536,7534,50+1,60+4,59%21,33M18/04 
 Ruentex E&C174,00176,00170,50-0,50-0,29%964,19K18/04 
 Ruentex Industries60,0060,0058,50+1,40+2,39%2,44M18/04 
 Run Long104,50105,50102,50+0,50+0,48%5,80M18/04 
 Sakura Development76,0076,0074,30+0,90+1,20%1,78M18/04 
 Sampo Corp29,5029,6028,60+0,90+3,15%1,64M18/04 
 San Fang28,9529,2528,55+0,25+0,87%310,64K18/04 
 San Fu151,50154,50148,50+1,00+0,66%770,19K18/04 
 San Shing56,4056,5056,10-0,000,00%79,24K18/04 
 SanDi Properties55,50055,50052,400+2,700+5,11%553,37K18/04 
 SanFar31,0031,2028,95+1,05+3,51%2,06M18/04 
 Sanitar36,9037,4036,80-0,05-0,14%515,11K18/04 
 SCI Pharmtech88,3089,2088,30-0,10-0,11%193,65K18/04 
 SCPC62,0062,2061,50-0,40-0,64%459,77K18/04 
 SDTI38,0042,1037,15-0,60-1,55%15,72M18/04 
 Sesoda30,4530,6530,15+0,15+0,50%394,07K18/04 
 Shan-Loong26,7526,8026,70+0,05+0,19%72,96K18/04 
 Sheng Yu Steel28,5028,6527,95+0,40+1,42%727,11K18/04 
 Shih Wei18,4018,5518,40-0,05-0,27%1,14M18/04 
 Shihlin Electric333,50354,00329,50-4,00-1,19%28,70M18/04 
 Shihlin Paper60,0060,0055,50+3,80+6,76%845,60K18/04 
 Shin Hai Gas54,3054,4054,10-0,10-0,18%12,58K18/04 
 Shin Shin27,0027,1026,60+0,40+1,50%17,09K18/04 
 Shin Tai82,1082,1081,300,000,00%20,02K18/04 
 Shinih20,9021,0020,75+0,05+0,24%360,81K18/04 
 Shining Building10,7510,759,72+0,94+9,58%7,18M18/04 
 Shinkong Textile47,4047,6046,30+0,60+1,28%88,00K18/04 
 Shiny Chemical183,50190,50182,50-2,00-1,08%1,07M18/04 
 Sinkang18,1018,6517,70+0,75+4,32%1,72M18/04 
 Sino Horizon23,3023,5022,85-0,65-2,71%98,90K18/04 
 Sinon40,0040,0039,10+0,80+2,04%1,39M18/04 
 SinoPac Holdings21,6521,8021,35+0,10+0,46%19,27M18/04 
 Sinphar36,4036,5036,20-0,10-0,27%460,17K18/04 
 Sinyi Realty31,6531,7030,45+1,05+3,43%1,16M18/04 
 SK Insurance94,0094,5091,30+2,10+2,29%902,43K18/04 
 SKFH8,228,248,08+0,10+1,23%33,59M18/04 
 SKS41,2041,4041,05+0,15+0,37%157,90K18/04 
 SNC25,1525,5025,05-0,15-0,59%3,93M18/04 
 Southeast Cement18,6518,9018,15+0,25+1,36%329,19K18/04 
 SPT27,6527,7027,35-0,10-0,36%616,95K18/04 
 SSFC16,4016,4516,00+0,25+1,55%4,15M18/04 
 SSM30,8030,8028,00+2,80+10,00%3,85M18/04 
 SSNG41,4041,5040,75+0,20+0,49%34,25K18/04 
 Standard Foods37,5537,6537,30-0,05-0,13%618,87K18/04 
 Star Comgistic35,6035,8535,05+0,50+1,42%554,47K18/04 
 Sun Race34,3034,4034,00+0,15+0,44%68,80K18/04 
 Sun Yad18,0018,2517,50+0,05+0,28%7,39M18/04 
 Sunjuice Holdings216,50216,50214,00-0,50-0,23%13,09K18/04 
 Sunko14,4014,5514,30-0,10-0,69%346,89K18/04 
 Sunny Friend97,8098,1096,90+0,90+0,93%81,89K18/04 
 Sunty20,1020,1519,00+0,90+4,69%1,28M18/04 
 SVBI107,50108,00105,00+0,50+0,47%539,15K18/04 
 Swancor146,50146,50136,00+13,00+9,74%17,80M18/04 
 Sweeten35,6035,9034,05+1,30+3,79%522,39K18/04 
 SYM75,8076,0074,90+0,30+0,40%3,03M18/04 
 T.C.C.B.17,4017,4017,05+0,10+0,58%3,54M18/04 
 Ta Chen37,8038,9537,60+0,85+2,30%30,62M18/04 
 Ta Jiang23,9523,9520,60+2,15+9,86%2,56M18/04 
 Ta Liang Tech62,5063,6062,10-1,10-1,73%365,69K18/04 
 Ta Ya Electric64,70064,70062,000+5,800+9,85%161,23M18/04 
 Ta Yih Industrial37,6537,8537,00+0,05+0,13%68,43K18/04 
 Tah Hsin70,9071,0070,90-0,10-0,14%24,40K18/04 
 Tah Tong13,2013,5013,100,000,00%96,79K18/04 
 Tainan30,6530,6529,70+0,70+2,34%368,70K18/04 
 Tainan Spinning15,8515,8515,50+0,25+1,60%1,28M18/04 
 Taipei Gas32,3032,4032,25-0,05-0,15%61,16K18/04 
 TaiRoun15,0015,0514,75+0,15+1,01%242,48K18/04 
 Taisun20,9521,1020,65+0,15+0,72%601,72K18/04 
 Taita15,3515,3515,15+0,05+0,33%268,50K18/04 
 Taiwan Cement Corp32,7032,9032,30+0,05+0,15%19,15M18/04 
 Taiwan Chelic62,6063,9061,70+0,20+0,32%20,04K18/04 
 Taiwan Cogeneration49,1549,9548,60-0,000,00%14,27M18/04 
 Taiwan Fertilizer62,2062,7061,60+0,60+0,97%4,51M18/04 
 Taiwan Fu Hsing53,3053,3052,20+0,40+0,76%235,88K18/04 
 Taiwan Hon Chuan160,00160,50154,00+4,50+2,89%2,03M18/04 
 Taiwan Optical Platform Co Ltd86,0087,7085,90-0,90-1,04%140,18K18/04 
 Taiwan Paiho60,9061,8060,80-0,30-0,49%2,17M18/04 
 Taiwan Sanyo40,1040,3039,15+0,40+1,01%606,45K18/04 
 Taiwan Secom129,50130,00127,50+1,50+1,17%653,70K18/04 
 Taiwan Tea20,6020,6520,30+0,20+0,98%1,38M18/04 
 Taiwanline34,2534,4034,150,000,00%774,45K18/04 
 Taiyen35,1535,7533,80+1,35+3,99%6,59M18/04 
 Tatung64,4067,7063,50+0,10+0,16%313,51M18/04 
 TBB16,2016,2015,90+0,20+1,25%19,14M18/04 
 TCFHC25,8526,0025,65+0,15+0,58%10,27M18/04 
 TECO Electric61,0062,7059,70-0,10-0,16%69,34M18/04 
 Ten Ren33,2533,2533,150,000,00%13,74K18/04 
 Test Rite20,7020,7020,55+0,15+0,73%217,91K18/04 
 Tex Year Industries17,0017,2016,85-0,15-0,87%686,00K18/04 
 Tex-Ray11,6011,8011,55-0,05-0,43%4,94M18/04 
 TFMI28,0528,1527,70+0,30+1,08%784,40K18/04 
 TGI17,0517,1016,80+0,15+0,89%2,27M18/04 
 Thunder Tiger80,6084,0077,20+1,30+1,64%9,30M18/04 
 Tidehold14,6514,7014,10+0,20+1,38%446,35K18/04 
 TMI74,1074,6073,10+0,70+0,95%411,17K18/04 
 Ton Yi14,6514,7014,45+0,15+1,03%1,14M18/04 
 Tong Ming29,2029,9028,95-1,45-4,73%287,71K18/04 
 Tong Yang127,00132,50126,00-2,50-1,93%4,50M18/04 
 TongTai24,4025,3524,10+0,45+1,88%11,32M18/04 
 Tonlin27,0027,1526,20+0,30+1,12%74,88K18/04 
 TOPBI9,329,419,18-0,05-0,53%343,49K18/04 
 Topkey190,00192,00184,50+4,00+2,15%252,16K18/04 
 Tri Ocean81,2083,0076,70+4,60+6,01%315,19K18/04 
 Trk17,8517,9017,65-0,000,00%183,50K18/04 
 Tsang Yow28,8029,3028,80-0,10-0,35%258,75K18/04 
 TSFHC17,6017,6517,40+0,05+0,28%14,82M18/04 
 TSI24,7025,1524,50+0,10+0,41%4,61M18/04 
 TSMC12,9512,9512,75+0,05+0,39%418,33K18/04 
 TSRC24,7024,8524,25+0,10+0,41%3,16M18/04 
 TTET144,50145,00144,50-0,50-0,34%44,19K18/04 
 TTF15,4015,7015,30-0,20-1,28%153,04K18/04 
 Tung Ho18,5518,5518,25+0,05+0,27%156,66K18/04 
 Tung Ho Steel72,8072,8071,30+1,20+1,68%4,43M18/04 
 TYC Brother51,1052,3051,00-0,20-0,39%2,11M18/04 
 Tycoons12,35012,60011,950+0,300+2,49%2,40M18/04 
 U-Ming53,7054,6053,50-0,000,00%4,35M18/04 
 UBOT15,0015,0514,750,000,00%2,57M18/04 
 UCC33,3033,8033,05+0,15+0,45%2,14M18/04 
 Uni-President76,8077,2075,10+1,40+1,86%11,51M18/04 
 Union Insurance Co29,9530,1029,60+0,20+0,67%377,64K18/04 
 Universal Inc29,0530,2527,85+0,85+3,01%919,02K18/04 
 Universal Textile22,4522,5022,00+0,35+1,58%772,30K18/04 
 UPC Technology13,4513,5013,25+0,10+0,75%874,88K18/04 
 USI Corp16,3516,4016,05+0,15+0,93%1,96M18/04 
 Ve Wong Corp47,8048,5047,50-0,80-1,65%31,82K18/04 
 Victory10,0010,059,950,000,00%53,94K18/04 
 Walsin Lihwa40,4042,0040,00+0,05+0,12%147,97M18/04 
 Wan Hai42,9043,5042,70+0,10+0,23%5,94M18/04 
 Wan Hwa12,5012,5012,35+0,10+0,81%200,21K18/04 
 We & Win16,3016,3014,45+1,45+9,76%17,39M18/04 
 Wei-Chuan Foods18,6018,6018,40+0,10+0,54%302,93K18/04 
 Wellell28,1528,2027,85-0,05-0,18%64,91K18/04 
 Wisdom64,7064,7062,60+1,50+2,37%5,10M18/04 
 Wisher Ind15,0515,1014,90+0,05+0,33%151,78K18/04 
 Wowprime234,00235,50230,50+2,00+0,86%312,42K18/04 
 Y.C.C.71,9074,5070,40+1,20+1,70%949,49K18/04 
 Y.C.P.78,0078,2077,60-0,70-0,89%18,51K18/04 
 Y.S.H.48,8048,8548,10+0,65+1,35%442,61K18/04 
 Yem Chio19,1019,1018,20+0,80+4,37%6,40M18/04 
 Yeun Chyang25,6025,8025,15+0,40+1,59%664,39K18/04 
 YFY30,0530,2029,15+0,70+2,39%1,30M18/04 
 YGG50,2051,1049,05+1,05+2,14%1,12M18/04 
 Yi Jinn20,3020,7020,00+0,10+0,50%628,99K18/04 
 Yieh Hsing12,10012,45011,650+0,550+4,76%5,15M18/04 
 Yieh Phui15,6015,9015,45+0,45+2,97%4,06M18/04 
 YJE34,2536,1033,85+0,40+1,18%1,95M18/04 
 YMTC43,8044,2043,60-0,15-0,34%13,80M18/04 
 YNM126,50129,50125,50-2,00-1,56%119,51K18/04 
 Yonyu31,1531,1530,950,000,00%23,32K18/04 
 Yuanta Group30,6030,6529,95+0,60+2,00%29,79M18/04 
 Yuen Chang Stainless Steel16,6016,8016,15+0,45+2,79%353,69K18/04 
 Yulon Finance148,00148,00145,50+2,00+1,37%724,01K18/04 
 Yulon Motor69,3070,5066,80+1,90+2,82%8,95M18/04 
 Yusin119,00119,00118,000,000,00%30,23K18/04 
 Zeng Hsing98,4098,5097,80+0,40+0,41%30,19K18/04 
 Zig Sheng12,5512,6012,35-0,10-0,79%2,05M18/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Taiwan Non-Electronic?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Taiwan Non-Electronic Fórum de Discussão

Escreva o que você pensa sobre Taiwan Non-Electronic
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email