Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
| Sinon | 41,50 | 41,50 | 41,00 | +0,55 | +1,34% | 848,24K | 13/05 | ||
| SinoPac Holdings | 22,95 | 22,95 | 22,40 | +0,60 | +2,68% | 23,40M | 10/05 | ||
| Sinphar | 36,40 | 36,45 | 36,15 | +0,25 | +0,69% | 779,10K | 09/05 | ||
| Sinyi Realty | 32,90 | 33,10 | 32,75 | -0,25 | -0,75% | 386,76K | 14/05 | ||
| Sitronix | 264,50 | 266,50 | 264,00 | -5,50 | -2,04% | 614,35K | 14/05 | ||
| Siward Crystal | 32,00 | 32,20 | 31,95 | -0,35 | -1,08% | 307,44K | 14/05 | ||
| SK Insurance | 90,70 | 91,00 | 89,90 | -2,60 | -2,79% | 782,12K | 14/05 | ||
| SKFH | 8,99 | 9,06 | 8,91 | -0,08 | -0,88% | 47,68M | 13/05 | ||
| SKS | 41,80 | 41,95 | 41,75 | -0,15 | -0,36% | 136,70K | 14/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | 0,25 | 0,89% | 28,77M | 06:00:00 | ||
| Solomon Tech | 114,50 | 114,50 | 101,00 | +8,50 | +8,02% | 38,08M | 14/05 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 50,50 | 50,80 | 50,40 | 0,00 | 0,00% | 107,21K | 14/05 | ||
| Southeast Cement | 20,15 | 20,25 | 19,85 | +0,20 | +1,00% | 377,75K | 14/05 | ||
| Space Shuttle | 17,30 | 17,40 | 16,95 | +0,15 | +0,87% | 614,64K | 14/05 | ||
| Spirox | 75,60 | 78,30 | 74,70 | -2,00 | -2,58% | 1,63M | 10/05 | ||
| SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 06:00:00 | ||
| SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
| SSNG | 41,25 | 41,40 | 41,25 | -0,35 | -0,84% | 5,93K | 08/05 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,45 | +1,16% | 1,38M | 10/05 | ||
| Star Comgistic | 35,20 | 36,00 | 35,15 | +0,20 | +0,57% | 202,35K | 06:00:00 | ||
| Sun Race | 34,70 | 34,80 | 34,05 | +0,15 | +0,43% | 209,06K | 10/05 | ||
| Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
| Sunjuice Holdings | 197,00 | 204,00 | 193,50 | -17,00 | -7,94% | 124,78K | 14/05 | ||
| Sunko | 15,70 | 15,85 | 15,20 | +1,45 | +10,18% | 5,81M | 10/05 | ||
| Sunny Friend | 96,10 | 97,50 | 96,00 | -1,40 | -1,44% | 180,47K | 14/05 | ||
| Sunonwealth | 114,50 | 119,50 | 113,00 | -5,00 | -4,18% | 8,92M | 10/05 | ||
| Sunplus | 29,95 | 30,60 | 29,75 | -0,30 | -0,99% | 6,97M | 06:00:00 | ||
| Sunty | 24,00 | 24,70 | 23,60 | -0,20 | -0,83% | 1,81M | 10/05 | ||
| Supreme Electronics | 80,20 | 80,80 | 77,60 | +1,10 | +1,39% | 21,62M | 13/05 | ||
| SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
| Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
| Sweeten | 37,55 | 39,90 | 37,30 | -3,30 | -8,08% | 995,37K | 08/05 | ||
| SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
| Syncmold Enterprise | 100,50 | 106,00 | 100,00 | -4,50 | -4,29% | 6,12M | 10/05 | ||
| Synnex | 85,90 | 86,80 | 84,30 | -0,00 | 0,00% | 5,08M | 13/05 | ||
| Syscom Computer | 59,60 | 61,10 | 58,80 | +1,20 | +2,05% | 2,07M | 06:00:00 | ||
| Systex | 123,00 | 125,00 | 122,00 | -10,00 | -7,52% | 967,76K | 10/05 | ||
| SZS | 182,00 | 186,00 | 176,00 | +9,00 | +5,20% | 8,17M | 14/05 | ||
| T.C.C.B. | 18,05 | 18,05 | 17,90 | +0,20 | +1,12% | 4,47M | 10/05 | ||
| Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
| Ta Jiang | 23,05 | 24,90 | 23,05 | -3,80 | -14,15% | 3,25M | 13/05 | ||
| Ta Liang Tech | 55,60 | 58,00 | 55,30 | +0,20 | +0,36% | 376,62K | 06:00:00 | ||
| Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tah Hsin | 71,00 | 71,10 | 71,00 | -0,10 | -0,14% | 28,92K | 09/05 | ||
| Tah Tong | 13,50 | 13,50 | 13,30 | 0,00 | 0,00% | 5,93K | 10/05 | ||
| Tai Twun | 19,45 | 19,45 | 18,40 | -0,30 | -1,52% | 587,84K | 14/05 | ||
| Taiflex | 51,30 | 52,40 | 51,30 | +0,10 | +0,20% | 846,46K | 14/05 | ||
| Taimide Tech | 41,90 | 42,70 | 41,75 | -0,35 | -0,83% | 786,50K | 06:00:00 | ||
| Tainan | 40,25 | 40,30 | 38,05 | -2,70 | -6,29% | 2,45M | 14/05 | ||
| Tainan Spinning | 17,50 | 18,40 | 17,50 | -0,60 | -3,31% | 8,02M | 09/05 | ||
| Tainergy Tech | 22,25 | 22,55 | 22,20 | +0,05 | +0,23% | 744,90K | 06:00:00 | ||
| Taipei Gas | 32,30 | 32,45 | 32,30 | -0,10 | -0,31% | 142,91K | 14/05 | ||
| TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
| Taisol | 71,70 | 72,10 | 70,80 | +0,50 | +0,70% | 1,19M | 14/05 | ||
| Taisun | 21,50 | 21,70 | 21,50 | -0,20 | -0,92% | 721,73K | 09/05 | ||
| Taita | 15,25 | 15,30 | 15,10 | +0,20 | +1,33% | 794,48K | 10/05 | ||
| Taiwan Asia Semiconductor | 37,55 | 37,80 | 37,35 | +0,35 | +0,94% | 822,30K | 14/05 | ||
| Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,10 | +0,30% | 15,05M | 08/05 | ||
| Taiwan Chelic | 65,50 | 66,20 | 65,00 | +0,90 | +1,39% | 12,28K | 13/05 | ||
| Taiwan Cogeneration | 46,10 | 46,35 | 45,65 | -0,35 | -0,75% | 2,43M | 13/05 | ||
| Taiwan Fertilizer | 64,70 | 64,90 | 64,00 | +0,10 | +0,15% | 3,11M | 10/05 | ||
| Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
| Taiwan Hon Chuan | 171,00 | 177,00 | 171,00 | 0,00 | 0,00% | 1,20M | 09/05 | ||
| Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 14/05 | ||
| Taiwan Optical Platform Co Ltd | 84,90 | 85,50 | 84,90 | -0,40 | -0,47% | 127,74K | 10/05 | ||
| Taiwan Paiho | 67,40 | 68,20 | 66,90 | -0,70 | -1,03% | 1,97M | 14/05 | ||
| Taiwan PCB | 39,20 | 39,55 | 39,20 | -0,90 | -2,24% | 1,03M | 06:00:00 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Secom | 128,50 | 131,50 | 128,50 | -2,50 | -1,91% | 223,81K | 13/05 | ||
| Taiwan Semicon | 825,00 | 825,00 | 811,00 | +23,00 | +2,87% | 29,66M | 14/05 | ||
| Taiwan Tea | 21,55 | 21,65 | 21,30 | +0,25 | +1,17% | 3,78M | 13/05 | ||
| Taiwanline | 37,80 | 40,25 | 37,75 | -0,45 | -1,18% | 27,46M | 13/05 | ||
| Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
| Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
| TBB | 16,95 | 17,10 | 16,90 | -0,15 | -0,88% | 18,04M | 14/05 | ||
| TCFHC | 26,35 | 26,60 | 26,35 | -0,25 | -0,94% | 6,41M | 14/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | 0,00 | 0,00% | 7,29M | 14/05 | ||
| Ten Ren | 33,85 | 33,85 | 33,75 | -0,15 | -0,44% | 3,80K | 10/05 | ||
| Test Rite | 20,85 | 20,90 | 20,80 | -0,10 | -0,48% | 236,34K | 14/05 | ||
| Tex Year Industries | 18,40 | 18,45 | 17,55 | +0,95 | +5,44% | 1,51M | 13/05 | ||
| Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
| TFMI | 28,75 | 28,95 | 28,55 | +0,05 | +0,17% | 590,04K | 10/05 | ||
| TGI | 17,10 | 17,25 | 17,05 | +0,15 | +0,89% | 1,41M | 13/05 | ||
| THEIL | 144,50 | 147,00 | 144,00 | -2,50 | -1,70% | 544,09K | 13/05 | ||
| Thinking Electronic | 167,00 | 171,00 | 166,50 | -8,00 | -4,57% | 316,75K | 13/05 | ||
| Thunder Tiger | 73,80 | 76,80 | 73,80 | -3,00 | -3,91% | 2,88M | 13/05 | ||
| Tidehold | 15,50 | 15,65 | 15,40 | +0,05 | +0,32% | 561,63K | 09/05 | ||
| TKE | 36,70 | 36,80 | 36,40 | +0,50 | +1,38% | 87,46K | 13/05 | ||
| TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
| Ton Yi | 15,00 | 15,10 | 14,95 | -0,05 | -0,33% | 1,41M | 14/05 | ||
| Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
| Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
| TongTai | 20,65 | 21,25 | 20,40 | -1,45 | -6,56% | 2,04M | 14/05 | ||
| Tonlin | 27,30 | 27,60 | 27,20 | +0,10 | +0,37% | 36,25K | 13/05 | ||
| TOPBI | 9,21 | 9,31 | 9,20 | -0,04 | -0,43% | 220,40K | 10/05 | ||
| Topco Scientific | 259,50 | 261,50 | 257,00 | +1,50 | +0,58% | 902,52K | 14/05 | ||
| Topkey | 209,00 | 214,50 | 206,00 | +5,00 | +2,45% | 1,54M | 14/05 | ||
| Topoint Tech | 30,10 | 30,75 | 30,10 | -0,45 | -1,47% | 391,27K | 14/05 | ||
| TPK | 36,80 | 37,30 | 36,55 | -0,10 | -0,27% | 740,37K | 14/05 | ||
| Trade-Van | 73,30 | 74,00 | 73,00 | -0,30 | -0,41% | 19,66K | 14/05 | ||
| Transcend Info | 103,00 | 103,50 | 101,00 | +1,50 | +1,48% | 2,17M | 06:00:00 | ||
| TRI | 139,00 | 139,00 | 128,00 | +15,50 | +12,55% | 5,80M | 06:00:00 | ||
| Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
| Tripod Tech | 225,00 | 237,00 | 223,00 | -1,50 | -0,66% | 12,36M | 10/05 | ||
| Trk | 18,10 | 18,10 | 17,90 | -0,00 | 0,00% | 132,01K | 13/05 | ||
| Tsang Yow | 30,85 | 31,40 | 30,80 | -0,40 | -1,28% | 518,89K | 14/05 | ||
| TSEC | 27,80 | 28,20 | 27,35 | +0,20 | +0,72% | 5,56M | 13/05 | ||
| TSFHC | 18,80 | 18,80 | 18,50 | +0,30 | +1,62% | 20,16M | 10/05 | ||
| TSI | 29,05 | 29,75 | 28,30 | +0,65 | +2,29% | 13,36M | 10/05 | ||
| TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
| TSMT | 118,50 | 119,50 | 117,00 | 0,00 | 0,00% | 2,37M | 06:00:00 | ||
| TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
| TTCC | 22,10 | 22,70 | 21,95 | -1,55 | -6,55% | 3,08M | 14/05 | ||
| TTET | 144,00 | 145,00 | 144,00 | -0,50 | -0,35% | 34,96K | 13/05 | ||
| TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
| Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
| Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
| TWM | 105,00 | 105,50 | 105,00 | +0,50 | +0,48% | 3,57M | 09/05 | ||
| TXC | 110,00 | 111,50 | 109,50 | -0,50 | -0,45% | 1,45M | 13/05 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | 10,90 | 20,57% | 35,62M | 06:00:00 | ||
| Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
| Tyntek | 17,50 | 17,65 | 17,50 | -0,10 | -0,57% | 177,78K | 09/05 | ||
| U-Ming | 59,00 | 60,60 | 57,70 | +1,90 | +3,33% | 32,09M | 09/05 | ||
| U-Tech Media | 22,60 | 22,80 | 22,30 | +0,20 | +0,89% | 1,35M | 10/05 | ||
| UBOT | 15,65 | 15,65 | 15,50 | +0,10 | +0,64% | 2,09M | 10/05 | ||
| UCC | 33,15 | 33,35 | 33,00 | +-1,20 | +-3,49% | 1,31M | 06:00:00 | ||
| UIC | 36,15 | 37,70 | 34,60 | +4,80 | +15,31% | 16,57M | 14/05 | ||
| UIS | 355,00 | 370,50 | 352,00 | -28,50 | -7,43% | 3,70M | 13/05 | ||
| UMC Corp | 52,20 | 52,30 | 51,40 | +0,30 | +0,58% | 52,34M | 10/05 | ||
| UMEC | 23,75 | 24,25 | 23,75 | -0,45 | -1,86% | 265,39K | 10/05 | ||
| Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 06:00:00 | ||
| Uniflex Technology Inc | 17,50 | 17,80 | 17,15 | -0,20 | -1,13% | 604,29K | 10/05 | ||
| Unimicron Tech | 186,50 | 190,00 | 185,00 | -3,50 | -1,84% | 9,04M | 13/05 | ||
| Union Insurance Co | 33,80 | 34,60 | 33,80 | -0,45 | -1,31% | 605,36K | 14/05 | ||
| Unitech Computer | 36,70 | 36,80 | 36,60 | +0,25 | +0,69% | 98,31K | 10/05 | ||
| Unitech Printed Circuit Board | 28,70 | 30,45 | 28,70 | -1,35 | -4,49% | 137,17M | 09/05 | ||
| United Renewable Energy | 11,35 | 11,55 | 11,25 | -0,05 | -0,44% | 4,68M | 13/05 | ||
| Universal Inc | 27,55 | 27,90 | 27,50 | -0,20 | -0,72% | 219,40K | 10/05 | ||
| Universal Textile | 22,75 | 23,05 | 22,50 | -0,30 | -1,30% | 583,18K | 07/05 | ||
| UPC Technology | 13,35 | 13,55 | 13,30 | +0,05 | +0,38% | 2,65M | 14/05 | ||
| USI Corp | 16,05 | 16,40 | 16,05 | +0,10 | +0,63% | 2,58M | 14/05 | ||
| Ve Wong Corp | 50,70 | 50,70 | 50,30 | +0,30 | +0,60% | 6,26K | 10/05 | ||
| VIA Tech | 113,50 | 117,00 | 113,50 | -1,50 | -1,30% | 19,36M | 10/05 | ||
| Victory | 10,00 | 10,00 | 9,96 | +0,01 | +0,10% | 98,84K | 10/05 | ||
| Vivotek | 131,50 | 134,00 | 130,50 | -1,50 | -1,13% | 121,78K | 10/05 | ||
| Voltronic | 1.590,00 | 1.600,00 | 1.515,00 | +75,00 | +4,95% | 208,44K | 10/05 | ||
| Waffer Tech | 87,30 | 88,90 | 87,10 | +2,30 | +2,71% | 2,05M | 14/05 | ||
| Wah Lee | 125,00 | 129,00 | 121,50 | -5,00 | -3,85% | 4,32M | 06:00:00 | ||
| Walsin Lihwa | 35,75 | 35,90 | 35,35 | -0,70 | -1,92% | 10,55M | 10/05 | ||
| Walton | 17,55 | 17,75 | 17,50 | -0,40 | -2,23% | 2,33M | 14/05 | ||
| Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
| Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 06:00:00 | ||
| We & Win | 15,80 | 16,30 | 15,80 | -0,30 | -1,86% | 5,92M | 14/05 | ||
| Wei-Chuan Foods | 18,90 | 18,95 | 18,75 | +0,15 | +0,80% | 245,23K | 10/05 | ||
| Weikeng | 35,25 | 35,75 | 35,00 | -0,80 | -2,22% | 5,57M | 13/05 | ||
| Well Shin Tech | 66,40 | 68,40 | 64,80 | +3,40 | +5,40% | 1,49M | 13/05 | ||
| Wellell | 28,15 | 28,15 | 27,95 | +0,05 | +0,18% | 77,99K | 13/05 | ||
| Weltrend | 60,00 | 60,30 | 59,60 | -0,20 | -0,33% | 588,88K | 13/05 | ||
| Wha Yu | 16,35 | 16,35 | 16,20 | -0,05 | -0,30% | 119,77K | 13/05 | ||
| Winbond | 25,60 | 25,65 | 25,25 | +0,15 | +0,59% | 12,75M | 14/05 | ||
| WinMate | 146,00 | 148,50 | 145,50 | -0,50 | -0,34% | 271,65K | 06:00:00 | ||
| Wisdom | 73,90 | 75,60 | 71,70 | +0,90 | +1,23% | 17,89M | 14/05 | ||
| Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
| Wistron | 111,50 | 113,00 | 110,50 | -0,50 | -0,45% | 46,17M | 14/05 | ||
| WNC | 147,00 | 149,00 | 146,50 | -0,50 | -0,34% | 1,80M | 14/05 | ||
| Wowprime | 233,50 | 236,00 | 233,00 | -2,50 | -1,06% | 1,27M | 06:00:00 | ||
| WPG Holdings | 89,00 | 90,90 | 89,00 | -0,60 | -0,67% | 4,10M | 14/05 | ||
| WT Microelectronics | 121,50 | 125,50 | 120,50 | 0,00 | 0,00% | 13,93M | 13/05 | ||
| WTC | 114,50 | 115,00 | 113,00 | +1,50 | +1,33% | 1,55M | 13/05 | ||
| WUS | 44,45 | 45,25 | 41,05 | +1,30 | +3,01% | 4,25M | 13/05 | ||
| X-Legend | 133,50 | 133,50 | 130,00 | +8,50 | +6,80% | 308,06K | 14/05 | ||
| Y.C.C. | 78,00 | 81,50 | 74,40 | -1,50 | -1,89% | 2,33M | 09/05 | ||
| Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 06:00:00 | ||
| Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
| Ya Horng | 62,50 | 62,70 | 62,30 | 0,00 | 0,00% | 44,72K | 13/05 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
| Yem Chio | 19,50 | 19,75 | 19,45 | 0,00 | 0,00% | 2,36M | 14/05 | ||
| Yeun Chyang | 25,50 | 25,65 | 25,45 | +0,05 | +0,20% | 1,08M | 13/05 | ||
| YFO | 59,30 | 59,80 | 58,60 | +1,10 | +1,89% | 964,68K | 14/05 | ||
| YFY | 30,60 | 30,80 | 30,40 | +0,05 | +0,16% | 773,96K | 13/05 | ||
| YGG | 45,20 | 45,25 | 44,00 | -1,90 | -4,03% | 471,19K | 14/05 | ||
| Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
| Yieh Hsing | 11,350 | 11,550 | 11,250 | -0,000 | 0,00% | 613,00K | 14/05 | ||
| Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
| YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
| YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
| YNM | 133,50 | 134,00 | 132,00 | -3,50 | -2,55% | 36,22K | 14/05 | ||
| Yonyu | 31,15 | 31,25 | 31,15 | -0,05 | -0,16% | 9,89K | 13/05 | ||
| Young Optics | 55,30 | 56,00 | 55,20 | -0,20 | -0,36% | 271,62K | 13/05 | ||
| Yuanta Group | 31,45 | 32,00 | 31,35 | -0,65 | -2,02% | 18,98M | 14/05 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,60 | +0,10 | +0,60% | 164,15K | 13/05 | ||
| Yulon Finance | 144,50 | 145,50 | 144,00 | -0,50 | -0,34% | 692,24K | 14/05 | ||
| Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
| Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 14/05 | ||
| ZDT | 120,50 | 122,50 | 120,00 | -1,50 | -1,23% | 9,12M | 14/05 | ||
| Zeng Hsing | 100,50 | 102,00 | 100,50 | -1,00 | -0,99% | 48,36K | 13/05 | ||
| Zenitron | 36,10 | 36,15 | 35,15 | +0,25 | +0,70% | 1,23M | 10/05 | ||
| Zero One Tech | 72,60 | 72,90 | 71,60 | +0,40 | +0,55% | 793,27K | 10/05 | ||
| Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 | ||
| Zinwell | 19,95 | 20,15 | 19,90 | -0,00 | 0,00% | 1,19M | 06:00:00 | ||
| Zippy | 59,80 | 61,00 | 59,10 | -0,50 | -0,83% | 730,09K | 10/05 | ||
| Zyxel Corp | 39,25 | 39,35 | 38,55 | +0,15 | +0,38% | 2,60M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
