Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.046,00 | 3.055,00 | 3.025,65 | +2,45 | +0,08% | 406,69K | 07:11:41 | ||
Adani Green Energy | 1.800,85 | 1.819,65 | 1.797,05 | -7,45 | -0,41% | 144,73K | 07:11:57 | ||
Adani Ports & SEZ | 1.325,00 | 1.326,80 | 1.316,80 | +4,50 | +0,34% | 1,45M | 07:11:56 | ||
Apollo Hospitals | 6.235,95 | 6.283,35 | 6.168,85 | -47,40 | -0,75% | 144,71K | 07:11:38 | ||
Asian Paints | 2.842,25 | 2.867,40 | 2.829,05 | -25,50 | -0,89% | 623,67K | 07:11:54 | ||
Avenue Supermarts | 4.695,90 | 4.817,65 | 4.680,00 | -101,65 | -2,12% | 187,75K | 07:11:58 | ||
Axis Bank | 1.114,80 | 1.120,40 | 1.086,10 | +51,55 | +4,85% | 19,01M | 07:11:43 | ||
Bajaj Auto | 8.735,30 | 8.770,00 | 8.641,40 | +38,20 | +0,44% | 220,85K | 07:11:56 | ||
Bajaj Finance | 7.285,55 | 7.342,70 | 7.125,10 | -43,60 | -0,59% | 490,03K | 07:11:59 | ||
Bajaj Finserv Limited | 1.635,75 | 1.640,00 | 1.615,65 | +5,40 | +0,33% | 464,01K | 07:11:56 | ||
Bharti Airtel | 1.329,50 | 1.343,80 | 1.326,00 | -6,90 | -0,52% | 2,47M | 07:11:59 | ||
Britannia Industries | 4.781,20 | 4.816,15 | 4.747,50 | -47,75 | -0,99% | 182,11K | 07:11:54 | ||
Cholamandalam Inv. and Finance | 1.161,00 | 1.170,00 | 1.154,70 | -7,80 | -0,67% | 140,19K | 07:12:00 | ||
Cipla | 1.397,80 | 1.407,00 | 1.384,10 | -0,40 | -0,03% | 649,39K | 07:12:02 | ||
Dr Reddy’s Laboratories | 6.006,95 | 6.018,60 | 5.928,00 | +56,15 | +0,94% | 160,98K | 07:11:52 | ||
Eicher Motors | 4.509,15 | 4.584,90 | 4.501,40 | -21,55 | -0,48% | 561,68K | 07:11:56 | ||
Grasim Industries | 2.363,95 | 2.375,00 | 2.334,20 | +26,20 | +1,12% | 555,54K | 07:11:54 | ||
HCL Tech | 1.498,85 | 1.504,75 | 1.479,95 | +19,60 | +1,32% | 1,57M | 07:12:00 | ||
HDFC Bank | 1.512,20 | 1.519,70 | 1.506,25 | +0,50 | +0,03% | 5,85M | 07:11:58 | ||
HDFC Life | 588,05 | 595,45 | 586,00 | -6,15 | -1,04% | 2,57M | 07:11:55 | ||
Hindalco Ind | 630,25 | 638,00 | 628,10 | -5,85 | -0,92% | 4,44M | 07:11:56 | ||
Hindu Unilever | 2.220,20 | 2.239,85 | 2.215,10 | -40,05 | -1,77% | 1,72M | 07:12:00 | ||
ICICI Bank | 1.106,05 | 1.112,45 | 1.089,95 | +9,30 | +0,85% | 5,71M | 07:12:05 | ||
IndusInd Bank | 1.486,80 | 1.491,00 | 1.470,55 | +12,15 | +0,82% | 1,49M | 07:11:43 | ||
Infosys | 1.435,45 | 1.438,90 | 1.420,00 | +4,70 | +0,33% | 2,71M | 07:11:55 | ||
ITC | 432,40 | 432,80 | 429,00 | +3,50 | +0,82% | 9,99M | 07:11:55 | ||
JSW Steel | 882,75 | 888,75 | 874,35 | +0,05 | +0,01% | 1,29M | 07:12:00 | ||
Kotak Mahindra | 1.654,95 | 1.697,80 | 1.602,00 | -187,85 | -10,19% | 43,14M | 07:11:44 | ||
Larsen&Toubro | 3.650,30 | 3.661,00 | 3.611,60 | +15,45 | +0,43% | 889,70K | 07:12:01 | ||
LTIMindtree | 4.601,85 | 4.687,75 | 4.591,50 | -124,95 | -2,64% | 773,15K | 07:11:58 | ||
Mahindra & Mahindra | 2.069,70 | 2.085,90 | 2.041,90 | +11,25 | +0,55% | 919,86K | 07:12:02 | ||
Maruti Suzuki | 12.790,10 | 12.980,70 | 12.740,35 | -153,95 | -1,19% | 215,20K | 07:11:58 | ||
Nestle India Ltd | 2.520,05 | 2.531,90 | 2.497,80 | +19,90 | +0,80% | 393,44K | 07:11:54 | ||
NTPC | 351,90 | 353,45 | 349,10 | +0,25 | +0,07% | 5,79M | 07:11:40 | ||
Oil&Gas Corp | 280,20 | 281,15 | 278,00 | +0,85 | +0,30% | 6,36M | 07:11:57 | ||
Pidilite Industries | 2.920,70 | 2.950,40 | 2.910,40 | -29,70 | -1,01% | 162,94K | 07:11:54 | ||
Power Grid | 292,40 | 293,10 | 289,25 | +2,00 | +0,69% | 8,74M | 07:12:02 | ||
Reliance Ind | 2.909,95 | 2.922,50 | 2.883,00 | +9,60 | +0,33% | 2,60M | 07:11:59 | ||
SBI Life Insurance | 1.453,15 | 1.464,00 | 1.439,30 | -6,90 | -0,47% | 627,55K | 07:11:57 | ||
Shriram Finance | 2.438,25 | 2.459,00 | 2.422,25 | -22,80 | -0,93% | 713,56K | 07:11:40 | ||
State Bank | 785,65 | 787,75 | 769,65 | +12,55 | +1,62% | 9,39M | 07:11:42 | ||
Sun Pharma AR | 1.510,00 | 1.515,00 | 1.488,65 | +24,25 | +1,63% | 1,29M | 07:12:05 | ||
Tata Consult | 3.842,55 | 3.868,90 | 3.811,00 | +11,50 | +0,30% | 990,11K | 07:11:44 | ||
Tata Motors | 993,95 | 996,20 | 989,50 | +2,30 | +0,23% | 2,96M | 07:11:56 | ||
Tata Steel Ltd | 165,10 | 165,90 | 164,15 | -0,45 | -0,27% | 17,27M | 07:12:00 | ||
Tech Mahindra | 1.179,95 | 1.191,20 | 1.176,50 | -5,75 | -0,48% | 1,05M | 07:11:56 | ||
Titan Company | 3.564,95 | 3.602,50 | 3.556,60 | -44,80 | -1,24% | 692,28K | 07:11:41 | ||
UltraTech | 9.619,00 | 9.699,95 | 9.569,05 | -39,85 | -0,41% | 120,11K | 07:11:58 | ||
Wipro | 459,85 | 461,60 | 455,80 | -0,05 | -0,01% | 1,81M | 07:11:54 | ||
Zomato | 186,55 | 188,90 | 182,50 | +2,15 | +1,17% | 20,23M | 07:11:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão