Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.182,0 | 2.201,0 | 2.158,5 | +13,5 | +0,62% | 4,45M | 16:35:59 | ||
Ashtead Group | 5.588,0 | 5.674,0 | 5.550,0 | -16,0 | -0,29% | 1,34M | 18/04 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 16:35:59 | ||
Aviva | 457,20 | 460,80 | 455,80 | +1,70 | +0,37% | 18,59M | 16:35:59 | ||
BAE Systems | 1.287,00 | 1.316,50 | 1.272,50 | -33,00 | -2,50% | 11,50M | 16:35:59 | ||
Barclays | 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,90M | 16:35:59 | ||
BP | 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | 16:35:59 | ||
British American Tobacco | 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | 16:35:59 | ||
BT Group | 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | 16:35:59 | ||
Bunzl | 2.974,0 | 2.992,0 | 2.954,0 | -4,0 | -0,13% | 855,89K | 16:35:59 | ||
Burberry Group | 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | 16:35:59 | ||
Centrica | 130,75 | 132,70 | 130,57 | -0,60 | -0,46% | 133,00M | 16:35:59 | ||
Compass | 2.169,00 | 2.175,00 | 2.148,68 | +29,00 | +1,36% | 7,40M | 16:35:59 | ||
CRH | 6.266,0 | 6.394,8 | 6.264,0 | -100,0 | -1,57% | 1,25M | 16:35:59 | ||
Croda Intl | 4.849,0 | 4.937,0 | 4.775,0 | -58,0 | -1,18% | 820,27K | 16:35:59 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 16:35:59 | ||
Experian | 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | 18/04 | ||
Ferguson | 17.090,0 | 17.090,0 | 16.840,0 | +70,0 | +0,41% | 83,16K | 16:35:59 | ||
Glencore | 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 16:35:59 | ||
HALEON | 321,20 | 324,40 | 320,20 | +1,30 | +0,41% | 10,11M | 18/04 | ||
Halma | 2.200,0 | 2.210,0 | 2.174,0 | +10,0 | +0,46% | 1,29M | 16:35:59 | ||
HSBC | 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | 16:35:59 | ||
Imperial Brands | 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | 16:35:59 | ||
Informa | 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2,00M | 16:35:59 | ||
InterContinental | 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | 16:35:59 | ||
Legal & General | 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | 16:35:59 | ||
Lloyds Banking | 51,00 | 51,30 | 50,62 | +0,58 | +1,15% | 95,48M | 16:35:59 | ||
London Stock Exchange | 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,10K | 16:35:59 | ||
National Grid | 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | 16:35:59 | ||
NatWest Group | 275,40 | 277,70 | 273,40 | +3,00 | +1,10% | 31,85M | 16:35:59 | ||
Next | 8.844,0 | 8.896,0 | 8.774,0 | +16,0 | +0,18% | 241,64K | 16:35:59 | ||
Prudential | 722,80 | 723,20 | 695,80 | +30,60 | +4,42% | 25,34M | 16:35:59 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 16:35:59 | ||
Relx | 3.329,00 | 3.338,00 | 3.308,00 | +24,00 | +0,73% | 4,41M | 16:35:59 | ||
Rentokil | 412,90 | 444,60 | 410,90 | -34,00 | -7,61% | 30,39M | 16:35:59 | ||
Rio Tinto PLC | 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | 16:35:59 | ||
Rolls-Royce Holdings | 402,50 | 406,71 | 398,30 | +1,10 | +0,27% | 34,65M | 16:35:59 | ||
Sage | 1.145,00 | 1.153,00 | 1.137,00 | +2,00 | +0,18% | 6,20M | 16:35:59 | ||
Segro | 840,40 | 843,60 | 829,60 | +12,80 | +1,55% | 4,56M | 16:35:59 | ||
Shell | 2.841,5 | 2.855,0 | 2.818,0 | -4,5 | -0,16% | 17,86M | 18/04 | ||
Smith & Nephew | 966,80 | 968,40 | 955,80 | +6,60 | +0,69% | 6,12M | 16:35:59 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.635,0 | 9.180,0 | -270,0 | -2,86% | 465,27K | 18/04 | ||
SSE | 1.647,50 | 1.662,50 | 1.640,59 | +28,00 | +1,73% | 2,08M | 16:35:59 | ||
Standard Chartered | 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | 16:35:59 | ||
Tesco | 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | 16:35:59 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 16:35:59 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 16:35:59 | ||
Whitbread | 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | 16:35:59 | ||
WPP | 771,40 | 774,20 | 764,40 | +9,20 | +1,21% | 4,55M | 16:35:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão