Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nihon M&A Center | 736,0 | 740,5 | 732,5 | -14,1 | -1,88% | 2,49M | 24/05 | ||
Nihon Nohyaku | 735,0 | 745,0 | 727,0 | -12,0 | -1,61% | 54,80K | 24/05 | ||
Nihon Parkerizing | 1.172,0 | 1.185,0 | 1.169,0 | -21,0 | -1,76% | 130,80K | 24/05 | ||
Nihon Plast | 435,0 | 442,0 | 435,0 | -10,0 | -2,25% | 57,00K | 24/05 | ||
Nihon Tokushu Toryo | 1.279,0 | 1.285,0 | 1.257,0 | +22,0 | +1,75% | 45,20K | 24/05 | ||
Nihon Trim Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | -5,0 | -0,15% | 21,40K | 24/05 | ||
Nihon Yamamura Glass | 1.724,0 | 1.850,0 | 1.724,0 | -44,0 | -2,49% | 204,30K | 24/05 | ||
Niitaka Co Ltd | 1.918,0 | 1.921,0 | 1.914,0 | -5,0 | -0,26% | 13,20K | 24/05 | ||
Nikkato Corp | 571,0 | 572,0 | 569,0 | +1,0 | +0,18% | 3,70K | 24/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.266,0 | 1.227,0 | +22,0 | +1,78% | 156,50K | 24/05 | ||
Nikko Co Ltd | 720,0 | 726,0 | 719,0 | -5,0 | -0,69% | 35,50K | 24/05 | ||
Nikkon Holdings | 2.925,0 | 2.965,0 | 2.916,0 | -27,5 | -0,93% | 84,70K | 24/05 | ||
Nikon Corp. | 1.623,5 | 1.629,5 | 1.598,0 | -25,5 | -1,55% | 1,21M | 24/05 | ||
Nintendo | 8.252,0 | 8.342,0 | 8.197,0 | -29,0 | -0,35% | 2,84M | 24/05 | ||
Nippn | 2.288,0 | 2.288,0 | 2.267,0 | +7,0 | +0,31% | 115,30K | 24/05 | ||
Nippon Air Conditioning | 948,0 | 953,0 | 939,0 | -2,0 | -0,21% | 35,50K | 24/05 | ||
Nippon Aqua | 889,0 | 897,0 | 884,0 | -10,0 | -1,11% | 62,50K | 24/05 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.969,0 | +1,0 | +0,05% | 11,80K | 24/05 | ||
Nippon BS Broadcasting | 890,0 | 891,0 | 884,0 | +2,0 | +0,23% | 40,00K | 24/05 | ||
Nippon Carbide Industries | 1.846,0 | 1.862,0 | 1.828,0 | +12,0 | +0,65% | 25,50K | 24/05 | ||
Nippon Carbon | 5.390,0 | 5.450,0 | 5.370,0 | -70,0 | -1,28% | 43,30K | 24/05 | ||
Nippon Ceramic | 2.507,0 | 2.516,0 | 2.471,0 | -10,0 | -0,40% | 107,60K | 24/05 | ||
Nippon Chemi-Con Corp | 1.593,0 | 1.614,0 | 1.556,0 | -1,0 | -0,06% | 111,90K | 24/05 | ||
Nippon Chemical Industry | 2.386,0 | 2.419,0 | 2.385,0 | -54,0 | -2,21% | 25,20K | 24/05 | ||
Nippon Chemiphar | 1.575,0 | 1.575,0 | 1.559,0 | +3,0 | +0,19% | 1,20K | 24/05 | ||
Nippon Chutetsukan KK | 1.402,0 | 1.406,0 | 1.377,0 | +11,0 | +0,79% | 9,00K | 24/05 | ||
Nippon Coke & Engineering Ltd | 130,0 | 132,0 | 128,0 | -1,0 | -0,76% | 2,85M | 24/05 | ||
Nippon Concept | 1.859,0 | 1.875,0 | 1.853,0 | -40,0 | -2,11% | 39,90K | 24/05 | ||
Nippon Concrete Industry | 360,0 | 362,0 | 351,0 | +3,0 | +0,84% | 125,20K | 24/05 | ||
Nippon Denko Co Ltd | 281,0 | 283,0 | 280,0 | -4,0 | -1,40% | 374,90K | 24/05 | ||
Nippon Densetsu Kogyo | 1.940,0 | 1.954,0 | 1.933,0 | -10,0 | -0,51% | 54,40K | 24/05 | ||
Nippon Dry Chemical | 2.605,0 | 2.618,0 | 2.566,0 | -15,0 | -0,57% | 3,30K | 24/05 | ||
Nippon Electric Glass | 3.610,0 | 3.628,0 | 3.575,0 | -13,0 | -0,36% | 1,10M | 24/05 | ||
Nippon Express | 7.682,0 | 7.714,0 | 7.607,0 | +3,0 | +0,04% | 342,20K | 24/05 | ||
Nippon Felt Co Ltd | 462,0 | 464,0 | 460,0 | +2,0 | +0,43% | 17,80K | 24/05 | ||
Nippon Filcon | 553,0 | 554,0 | 549,0 | +3,0 | +0,55% | 27,40K | 24/05 | ||
Nippon Fine Chemical | 2.588,0 | 2.589,0 | 2.545,0 | +10,0 | +0,39% | 6,40K | 24/05 | ||
Nippon Gas Co Ltd | 2.416,0 | 2.423,0 | 2.382,0 | +1,5 | +0,06% | 166,40K | 24/05 | ||
Nippon Gear | 530,0 | 537,0 | 528,0 | -7,0 | -1,30% | 49,40K | 24/05 | ||
Nippon Hume Corp | 1.075,0 | 1.079,0 | 983,0 | +81,0 | +8,15% | 219,90K | 24/05 | ||
Nippon Kanzai | 2.549,0 | 2.555,0 | 2.527,0 | +4,0 | +0,16% | 26,80K | 24/05 | ||
Nippon Kayaku | 1.259,0 | 1.261,5 | 1.245,0 | -3,5 | -0,28% | 143,10K | 24/05 | ||
Nippon Kinzoku | 782,0 | 782,0 | 775,0 | +7,0 | +0,90% | 8,30K | 24/05 | ||
Nippon Koshuha Steel | 449,0 | 463,0 | 449,0 | -8,0 | -1,75% | 118,00K | 24/05 | ||
Nippon Light Metal Holdings Co. | 1.863,0 | 1.868,0 | 1.815,0 | -11,0 | -0,59% | 218,20K | 24/05 | ||
Nippon Paint Holdings Co Ltd | 1.070,0 | 1.085,5 | 1.062,5 | -11,0 | -1,02% | 3,31M | 24/05 | ||
Nippon Paper Industries | 967,0 | 977,0 | 962,0 | -14,0 | -1,43% | 887,70K | 24/05 | ||
Nippon Parking Development | 195,0 | 197,0 | 195,0 | -3,0 | -1,52% | 976,30K | 24/05 | ||
Nippon Pillar Packing | 5.180,0 | 5.210,0 | 5.020,0 | +50,0 | +0,97% | 112,00K | 24/05 | ||
Nippon Rietec | 1.171,0 | 1.176,0 | 1.135,0 | +26,0 | +2,27% | 19,70K | 24/05 | ||
Nippon Road | 1.737,0 | 1.745,0 | 1.705,0 | +1,0 | +0,06% | 46,90K | 24/05 | ||
Nippon Seisen | 1.249,0 | 1.277,0 | 1.242,0 | -12,0 | -0,95% | 44,00K | 24/05 | ||
Nippon Sharyo Ltd | 2.301,0 | 2.319,0 | 2.271,0 | +2,0 | +0,09% | 8,50K | 24/05 | ||
Nippon Sheet Glass | 458,0 | 463,0 | 444,0 | +6,0 | +1,33% | 1,34M | 24/05 | ||
Nippon Shinyaku | 3.518,0 | 3.583,0 | 3.512,0 | -40,0 | -1,12% | 457,70K | 24/05 | ||
Nippon Shokubai Co Ltd | 1.596,5 | 1.607,0 | 1.580,0 | +4,5 | +0,28% | 352,20K | 24/05 | ||
Nippon Signal | 1.002,0 | 1.005,0 | 991,0 | 0,0 | 0,00% | 107,20K | 24/05 | ||
Nippon Soda | 5.160,0 | 5.160,0 | 5.120,0 | 0,0 | 0,00% | 69,10K | 24/05 | ||
Nippon Steel | 3.336,0 | 3.353,0 | 3.293,0 | +18,0 | +0,54% | 3,40M | 24/05 | ||
Nippon Telegraph & Telephone Corp | 152,6 | 152,8 | 151,4 | -0,2 | -0,13% | 200,56M | 24/05 | ||
Nippon Television Holdings Inc | 2.032,5 | 2.039,0 | 1.996,5 | -4,5 | -0,22% | 515,80K | 24/05 | ||
Nippon Thompson | 610,0 | 614,0 | 600,0 | -3,0 | -0,49% | 117,20K | 24/05 | ||
Nippon Valqua Industries | 3.780,0 | 3.840,0 | 3.780,0 | -70,0 | -1,82% | 112,90K | 24/05 | ||
Nippon Yakin Kogyo | 4.915,0 | 4.945,0 | 4.880,0 | -50,0 | -1,01% | 94,50K | 24/05 | ||
Nippon Yusen K.K | 4.899,0 | 4.915,0 | 4.842,0 | +15,0 | +0,31% | 2,98M | 24/05 | ||
Nipro Corp | 1.180,0 | 1.187,5 | 1.170,5 | +6,5 | +0,55% | 421,30K | 24/05 | ||
Nishi Nippon Railroad | 2.468,0 | 2.483,5 | 2.455,0 | -5,0 | -0,20% | 125,30K | 24/05 | ||
Nishi-Nippon Fin | 1.971,0 | 2.012,0 | 1.947,0 | -54,0 | -2,67% | 876,80K | 24/05 | ||
Nishimatsu Const Co Ltd | 4.410,0 | 4.443,0 | 4.378,0 | -10,0 | -0,23% | 75,30K | 24/05 | ||
Nishimatsuya Chain | 2.243,0 | 2.248,0 | 2.200,0 | +24,0 | +1,08% | 219,90K | 24/05 | ||
Nishimoto Wismettac | 4.195,0 | 4.255,0 | 4.170,0 | -35,0 | -0,83% | 57,50K | 24/05 | ||
Nishio Rent All | 3.865,0 | 3.895,0 | 3.825,0 | -5,0 | -0,13% | 20,40K | 24/05 | ||
Nissan Chemical Industries | 4.468,0 | 4.528,0 | 4.418,0 | -49,0 | -1,08% | 930,60K | 24/05 | ||
Nissan Motor | 552,5 | 556,2 | 547,5 | -4,9 | -0,88% | 16,23M | 24/05 | ||
Nissan Shatai | 950,0 | 957,0 | 937,0 | -8,0 | -0,84% | 73,60K | 24/05 | ||
Nissan Tokyo Sales | 513,0 | 516,0 | 511,0 | -2,0 | -0,39% | 43,70K | 24/05 | ||
Nissei ASB Machine | 5.140,0 | 5.170,0 | 5.000,0 | +30,0 | +0,59% | 16,40K | 24/05 | ||
Nissei Plastic Industrial | 1.033,0 | 1.042,0 | 1.033,0 | -2,0 | -0,19% | 5,70K | 24/05 | ||
Nissha Printing | 1.822,0 | 1.829,0 | 1.796,0 | -11,0 | -0,60% | 128,10K | 24/05 | ||
Nisshin Fudosan | 522,0 | 525,0 | 518,0 | -3,0 | -0,57% | 50,40K | 24/05 | ||
Nisshin OilliO Group | 4.915,0 | 4.920,0 | 4.865,0 | +10,0 | +0,20% | 35,80K | 24/05 | ||
Nisshin Seifun Group Inc. | 1.747,5 | 1.764,5 | 1.737,5 | -34,0 | -1,91% | 1,47M | 24/05 | ||
Nisshinbo Holdings Inc. | 1.100,0 | 1.101,0 | 1.090,5 | -3,0 | -0,27% | 447,80K | 24/05 | ||
Nissin Corp | 4.435,0 | 4.470,0 | 4.330,0 | +55,0 | +1,26% | 38,20K | 24/05 | ||
Nissin Foods Holdings Co Ltd | 4.022,0 | 4.049,0 | 4.004,0 | -32,0 | -0,79% | 731,00K | 24/05 | ||
Nisso Corp | 837,0 | 840,0 | 833,0 | -9,0 | -1,06% | 38,80K | 24/05 | ||
Nissui | 916,7 | 922,9 | 906,1 | -0,4 | -0,04% | 1,19M | 24/05 | ||
Niterra | 4.621,0 | 4.683,0 | 4.556,0 | -11,0 | -0,24% | 868,80K | 24/05 | ||
Nitori Holdings Co Ltd | 17.845,0 | 17.960,0 | 17.750,0 | -300,0 | -1,65% | 366,70K | 24/05 | ||
Nitta Corp | 3.980,0 | 4.000,0 | 3.925,0 | -5,0 | -0,13% | 15,70K | 24/05 | ||
Nitta Gelatin Inc | 799,0 | 801,0 | 783,0 | -1,0 | -0,13% | 74,90K | 24/05 | ||
Nittetsu Mining | 5.240,0 | 5.250,0 | 4.990,0 | +140,0 | +2,75% | 94,40K | 24/05 | ||
Nitto Boseki | 6.850,0 | 7.210,0 | 6.820,0 | -40,0 | -0,58% | 549,00K | 24/05 | ||
Nitto Denko Co | 12.105,0 | 12.170,0 | 12.050,0 | -160,0 | -1,30% | 498,30K | 24/05 | ||
Nitto Fuji Flour Milling | 6.220,0 | 6.290,0 | 6.220,0 | -30,0 | -0,48% | 6,50K | 24/05 | ||
Nitto Kogyo Corp | 3.535,0 | 3.610,0 | 3.530,0 | -50,0 | -1,39% | 200,40K | 24/05 | ||
Nitto Kohki Co Ltd | 2.273,0 | 2.279,0 | 2.220,0 | +15,0 | +0,66% | 17,70K | 24/05 | ||
Nitto Seiko Co Ltd | 586,0 | 592,0 | 583,0 | -3,0 | -0,51% | 45,30K | 24/05 | ||
Nitto Seimo Co Ltd | 1.454,0 | 1.454,0 | 1.438,0 | +14,0 | +0,97% | 9,60K | 24/05 | ||
Nittoc Construction | 1.090,0 | 1.095,0 | 1.084,0 | -9,0 | -0,82% | 57,80K | 24/05 | ||
NJS Co Ltd | 3.380,0 | 3.495,0 | 3.355,0 | -40,0 | -1,17% | 59,70K | 24/05 | ||
Noevir Holdings | 5.340,0 | 5.350,0 | 5.280,0 | 0,0 | 0,00% | 15,50K | 24/05 | ||
NOF Corp | 2.004,5 | 2.015,5 | 1.991,5 | -22,5 | -1,11% | 530,10K | 24/05 | ||
Nohmi Bosai Ltd | 2.221,0 | 2.236,0 | 2.207,0 | -18,0 | -0,80% | 31,60K | 24/05 | ||
Nojima | 1.680,0 | 1.710,0 | 1.680,0 | -19,0 | -1,12% | 70,80K | 24/05 | ||
NOK Corp | 2.129,0 | 2.135,0 | 2.095,5 | -6,0 | -0,28% | 159,00K | 24/05 | ||
Nomura | 929,0 | 937,7 | 922,3 | -17,1 | -1,81% | 17,09M | 24/05 | ||
Nomura Co Ltd | 823,0 | 826,0 | 814,0 | +2,0 | +0,24% | 183,50K | 24/05 | ||
Nomura Micro Science | 4.900,0 | 5.080,0 | 4.900,0 | -220,0 | -4,30% | 1,77M | 24/05 | ||
Nomura Real Estate Holding Inc | 3.881,0 | 3.911,0 | 3.842,0 | -44,0 | -1,12% | 1,02M | 24/05 | ||
Nomura Research | 4.194,0 | 4.194,0 | 4.130,0 | +8,0 | +0,19% | 1,13M | 24/05 | ||
Nomura System | 134,0 | 136,0 | 131,0 | -2,0 | -1,47% | 328,00K | 24/05 | ||
Noritake Co Ltd | 4.035,0 | 4.075,0 | 4.020,0 | -45,0 | -1,10% | 39,30K | 24/05 | ||
Noritsu Koki Co Ltd | 4.115,0 | 4.240,0 | 4.100,0 | -55,0 | -1,32% | 222,10K | 24/05 | ||
Noritz Corp | 1.758,0 | 1.763,0 | 1.739,0 | +1,0 | +0,06% | 45,90K | 24/05 | ||
North Pacific Bank Ltd | 549,0 | 560,0 | 549,0 | -13,0 | -2,31% | 1,69M | 24/05 | ||
NPR Riken | 2.731,00 | 2.780,00 | 2.725,00 | -83,00 | -2,95% | 138,70K | 24/05 | ||
Ns Solutions Corp | 4.935,0 | 4.940,0 | 4.830,0 | +25,0 | +0,51% | 74,30K | 24/05 | ||
NS Tool | 963,0 | 965,0 | 946,0 | +2,0 | +0,21% | 19,60K | 24/05 | ||
NS United Kaiun Kaisha | 4.970,0 | 4.970,0 | 4.895,0 | +45,0 | +0,91% | 75,00K | 24/05 | ||
NSD Co Ltd | 2.815,0 | 2.827,0 | 2.778,0 | -7,0 | -0,25% | 90,30K | 24/05 | ||
NSK | 761,8 | 763,2 | 750,5 | -7,4 | -0,96% | 2,01M | 24/05 | ||
NSW Inc | 2.998,0 | 3.015,0 | 2.982,0 | -37,0 | -1,22% | 6,00K | 24/05 | ||
NTN Corp. | 302,1 | 303,9 | 297,4 | -0,5 | -0,17% | 2,58M | 24/05 | ||
NTT Data Corp. | 2.482,5 | 2.489,0 | 2.390,0 | +60,0 | +2,48% | 3,44M | 24/05 | ||
Nxera Pharma | 1.414,0 | 1.449,0 | 1.414,0 | -26,0 | -1,81% | 623,30K | 24/05 | ||
OAT Agrio | 1.531,0 | 1.544,0 | 1.502,0 | +7,0 | +0,46% | 44,50K | 24/05 | ||
Obara Group Inc | 4.195,0 | 4.230,0 | 4.140,0 | +15,0 | +0,36% | 33,70K | 24/05 | ||
Obayashi Corp. | 1.807,0 | 1.821,5 | 1.776,5 | +4,5 | +0,25% | 1,73M | 24/05 | ||
Obic Business Consultants | 6.719,0 | 6.765,0 | 6.675,0 | -121,0 | -1,77% | 87,00K | 24/05 | ||
Obic Co Ltd | 20.245,0 | 20.430,0 | 20.215,0 | -355,0 | -1,72% | 229,80K | 24/05 | ||
Ochi Holdings | 1.484,0 | 1.495,0 | 1.481,0 | +3,0 | +0,20% | 5,60K | 24/05 | ||
Odakyu Electric Railway | 1.623,0 | 1.637,5 | 1.617,0 | -27,5 | -1,67% | 2,00M | 24/05 | ||
ODK Solutions | 598,0 | 604,0 | 598,0 | -3,0 | -0,50% | 4,50K | 24/05 | ||
Oenon Holdings Inc | 360,0 | 360,0 | 354,0 | +3,0 | +0,84% | 99,60K | 24/05 | ||
Ogaki Kyoritsu Bank | 2.185,0 | 2.188,0 | 2.163,0 | -1,0 | -0,05% | 54,80K | 24/05 | ||
Ohara Inc | 1.364,0 | 1.390,0 | 1.322,0 | +20,0 | +1,49% | 101,00K | 24/05 | ||
Ohashi Technica Inc | 1.673,0 | 1.676,0 | 1.662,0 | +4,0 | +0,24% | 4,40K | 24/05 | ||
Ohba | 1.072,0 | 1.073,0 | 1.060,0 | +1,0 | +0,09% | 38,30K | 24/05 | ||
Ohsho Food Service | 8.900,0 | 8.940,0 | 8.540,0 | +600,0 | +7,23% | 231,80K | 24/05 | ||
Oie Sangyo Co Ltd | 1.990,0 | 2.019,0 | 1.989,0 | -23,0 | -1,14% | 8,20K | 24/05 | ||
Oiles Corp | 2.169,0 | 2.182,0 | 2.117,0 | +21,0 | +0,98% | 71,30K | 24/05 | ||
Oisix | 1.182,0 | 1.194,0 | 1.174,0 | -26,0 | -2,15% | 228,50K | 24/05 | ||
Oita Bank Ltd | 3.425,0 | 3.470,0 | 3.390,0 | -15,0 | -0,44% | 30,50K | 24/05 | ||
Oizumi Corp | 353,0 | 353,0 | 350,0 | +2,0 | +0,57% | 27,90K | 24/05 | ||
Oji Holdings Corp. | 622,1 | 623,7 | 614,0 | -0,2 | -0,03% | 1,62M | 24/05 | ||
Okabe Co Ltd | 773,0 | 777,0 | 767,0 | +1,0 | +0,13% | 25,50K | 24/05 | ||
Okada Aiyonrp | 2.445,0 | 2.479,0 | 2.437,0 | -56,0 | -2,24% | 47,20K | 24/05 | ||
Okamoto Industries | 4.625,0 | 4.665,0 | 4.615,0 | -40,0 | -0,86% | 15,70K | 24/05 | ||
Okamura Corp | 2.201,0 | 2.214,0 | 2.180,0 | -17,0 | -0,77% | 86,50K | 24/05 | ||
Okasan Securities Group | 757,0 | 760,0 | 745,0 | -2,0 | -0,26% | 298,30K | 24/05 | ||
Okaya Electric Industries | 244,0 | 247,0 | 243,0 | -2,0 | -0,81% | 34,90K | 24/05 | ||
Oki Electric Industry | 1.022,0 | 1.026,0 | 1.008,0 | -3,0 | -0,29% | 189,30K | 24/05 | ||
Okinawa Electric Power | 1.115,0 | 1.124,0 | 1.091,0 | +5,0 | +0,45% | 257,20K | 24/05 | ||
Okinawa financial Group | 2.577,0 | 2.613,0 | 2.570,0 | -36,0 | -1,38% | 25,40K | 24/05 | ||
Okuma Corp. | 6.923,0 | 6.925,0 | 6.829,0 | -21,0 | -0,30% | 116,00K | 24/05 | ||
Okumura Corp | 4.855,0 | 4.860,0 | 4.810,0 | +15,0 | +0,31% | 57,90K | 24/05 | ||
Okura Industrial | 2.994,0 | 3.010,0 | 2.958,0 | +12,0 | +0,40% | 10,70K | 24/05 | ||
Okuwa Co Ltd | 931,0 | 940,0 | 920,0 | -8,0 | -0,85% | 56,80K | 24/05 | ||
OLBA Healthcare Holdings | 2.189,0 | 2.189,0 | 2.151,0 | +9,0 | +0,41% | 5,50K | 24/05 | ||
Olympic Group Corp | 508,0 | 509,0 | 506,0 | -1,0 | -0,20% | 7,90K | 24/05 | ||
Olympus Corp. | 2.545,0 | 2.554,0 | 2.500,5 | -10,5 | -0,41% | 2,51M | 24/05 | ||
Omron Cor | 5.331,0 | 5.365,0 | 5.232,0 | -37,0 | -0,69% | 659,20K | 24/05 | ||
Ono Pharmaceutical Ltd | 2.246,0 | 2.258,0 | 2.226,0 | -26,0 | -1,14% | 1,29M | 24/05 | ||
Ono Sokki Co Ltd | 674,0 | 679,0 | 668,0 | +1,0 | +0,15% | 19,60K | 24/05 | ||
Onoken Co Ltd | 1.618,0 | 1.623,0 | 1.595,0 | +8,0 | +0,50% | 43,80K | 24/05 | ||
Onward Holdings Co Ltd | 607,0 | 610,0 | 600,0 | -6,0 | -0,98% | 423,30K | 24/05 | ||
Oomitsu | 630,0 | 635,0 | 630,0 | -6,0 | -0,94% | 95,80K | 24/05 | ||
Open Door Inc | 605,0 | 623,0 | 603,0 | -8,0 | -1,31% | 144,50K | 24/05 | ||
Open House Co Ltd | 4.490,0 | 4.490,0 | 4.428,0 | -12,0 | -0,27% | 333,10K | 24/05 | ||
Open Up | 2.050,0 | 2.098,0 | 2.042,0 | -22,0 | -1,06% | 184,80K | 24/05 | ||
Optex Co Ltd | 1.783,0 | 1.826,0 | 1.779,0 | -24,0 | -1,33% | 101,80K | 24/05 | ||
OPTiM | 745,0 | 753,0 | 740,0 | -8,0 | -1,06% | 121,10K | 24/05 | ||
Optorun | 2.114,0 | 2.116,0 | 2.016,0 | +42,0 | +2,03% | 269,40K | 24/05 | ||
Oracle Corp Japan | 12.120,0 | 12.185,0 | 11.960,0 | +15,0 | +0,12% | 94,10K | 24/05 | ||
Orchestra Holdings | 1.353,0 | 1.379,0 | 1.269,0 | +60,0 | +4,64% | 67,20K | 24/05 | ||
Organo Corp | 8.380,0 | 8.500,0 | 8.090,0 | +90,0 | +1,09% | 462,90K | 24/05 | ||
Orient Corp | 1.044,0 | 1.047,0 | 1.030,0 | +2,0 | +0,19% | 288,00K | 24/05 | ||
Oriental Land Co Ltd | 4.567,0 | 4.587,0 | 4.483,0 | -20,0 | -0,44% | 2,64M | 24/05 | ||
Oriental Shiraishi | 359,0 | 361,0 | 355,0 | +2,0 | +0,56% | 210,40K | 24/05 | ||
Origin Electric | 1.279,0 | 1.290,0 | 1.275,0 | -10,0 | -0,78% | 3,80K | 24/05 | ||
Orix T | 3.329,0 | 3.337,0 | 3.291,0 | -23,0 | -0,69% | 2,13M | 24/05 | ||
Oro Co | 2.804,0 | 2.890,0 | 2.776,0 | -114,0 | -3,91% | 43,00K | 24/05 | ||
Osaka Gas | 3.421,0 | 3.472,0 | 3.385,0 | -39,0 | -1,13% | 981,20K | 24/05 | ||
Osaka Organic Chemical | 3.480,0 | 3.535,0 | 3.455,0 | -20,0 | -0,57% | 82,70K | 24/05 | ||
Osaka Soda | 8.540,0 | 8.600,0 | 8.460,0 | -30,0 | -0,35% | 41,10K | 24/05 | ||
Osaka Steel Co Ltd | 2.562,0 | 2.609,0 | 2.518,0 | -3,0 | -0,12% | 56,00K | 24/05 | ||
Osaka Titanium Tech Co Ltd | 2.315,0 | 2.327,0 | 2.251,0 | -33,0 | -1,41% | 744,10K | 24/05 | ||
Osaki Electric | 599,0 | 605,0 | 583,0 | +3,0 | +0,50% | 180,80K | 24/05 | ||
OSG Corp | 1.989,0 | 1.995,0 | 1.958,5 | -0,5 | -0,03% | 250,50K | 24/05 | ||
Otsuka Corp | 2.945,5 | 2.969,5 | 2.910,0 | +3,5 | +0,12% | 1,09M | 24/05 | ||
Otsuka Holdings Ltd | 6.184,0 | 6.252,0 | 6.088,0 | -46,0 | -0,74% | 864,90K | 24/05 | ||
OUG Holdings Inc | 2.647,0 | 2.647,0 | 2.620,0 | +20,0 | +0,76% | 2,10K | 24/05 | ||
Oval Corp | 452,0 | 457,0 | 447,0 | 0,0 | 0,00% | 60,90K | 24/05 | ||
Oyo Corp | 2.578,0 | 2.599,0 | 2.526,0 | +20,0 | +0,78% | 28,40K | 24/05 | ||
Ozu Corp | 1.800,0 | 1.801,0 | 1.792,0 | +4,0 | +0,22% | 23,10K | 24/05 | ||
P-Ban.Com | 377,0 | 377,0 | 373,0 | +3,0 | +0,80% | 1,90K | 24/05 | ||
P.S. Mitsubishi Construction | 1.027,0 | 1.027,0 | 1.011,0 | +3,0 | +0,29% | 36,40K | 24/05 | ||
Pacific Industrial | 1.526,0 | 1.534,0 | 1.501,0 | +7,0 | +0,46% | 152,60K | 24/05 | ||
Pacific Metals | 1.268,0 | 1.295,0 | 1.263,0 | -24,0 | -1,86% | 315,40K | 24/05 | ||
Pack Corp | 3.855,0 | 3.875,0 | 3.805,0 | 0,0 | 0,00% | 17,20K | 24/05 | ||
Pal | 1.806,0 | 1.818,0 | 1.792,0 | -12,0 | -0,66% | 525,50K | 24/05 | ||
Paltac Corp | 4.320,0 | 4.384,0 | 4.294,0 | -29,0 | -0,67% | 71,40K | 24/05 | ||
Pan Pacific Intl | 3.948,0 | 4.032,0 | 3.930,0 | -7,0 | -0,18% | 1,32M | 24/05 | ||
Panasonic | 1.335,5 | 1.341,5 | 1.319,0 | -20,5 | -1,51% | 5,67M | 24/05 | ||
Paraca Inc | 1.950,0 | 1.964,0 | 1.940,0 | -6,0 | -0,31% | 4,80K | 24/05 | ||
Paramount Bed Holdings | 2.570,0 | 2.583,0 | 2.557,0 | +3,0 | +0,12% | 75,00K | 24/05 | ||
Paris Miki Holdings | 359,0 | 362,0 | 352,0 | +2,0 | +0,56% | 28,60K | 24/05 | ||
Park24 Co Ltd | 1.660,5 | 1.677,5 | 1.646,0 | -0,5 | -0,03% | 754,10K | 24/05 | ||
Pasco Corp | 1.867,0 | 1.870,0 | 1.851,0 | +7,0 | +0,38% | 3,90K | 24/05 | ||
Pasona Group Inc | 2.240,0 | 2.260,0 | 2.210,0 | +14,0 | +0,63% | 181,30K | 24/05 | ||
PCA Corp | 1.940,0 | 1.975,0 | 1.930,0 | -30,0 | -1,52% | 28,10K | 24/05 | ||
PCI | 937,0 | 938,0 | 928,0 | +6,0 | +0,64% | 14,40K | 24/05 | ||
Pegasus Sewing Machine | 524,0 | 529,0 | 523,0 | -11,0 | -2,06% | 30,60K | 24/05 | ||
Penta-Ocean Const Co Ltd | 633,3 | 641,0 | 632,5 | -15,0 | -2,31% | 3,54M | 24/05 | ||
People Dreams Technologies Group Co | 1.696,0 | 1.709,0 | 1.678,0 | -10,0 | -0,59% | 8,10K | 24/05 | ||
Pepper Food | 132,0 | 136,0 | 132,0 | 0,0 | 0,00% | 222,20K | 24/05 | ||
PeptiDream | 1.936,5 | 1.972,0 | 1.876,5 | +52,5 | +2,79% | 857,20K | 24/05 | ||
Persol Holdings | 227,2 | 229,4 | 222,0 | +1,8 | +0,80% | 6,72M | 24/05 | ||
Pharma Foods | 861,0 | 867,0 | 857,0 | -4,0 | -0,46% | 106,30K | 24/05 | ||
Pharmarise Holdings | 654,0 | 658,0 | 653,0 | -4,0 | -0,61% | 8,90K | 24/05 | ||
PHC Holdings | 1.056,00 | 1.080,00 | 1.056,00 | -26,00 | -2,40% | 382,90K | 24/05 | ||
Phil Company Inc | 580,0 | 584,0 | 575,0 | +3,0 | +0,52% | 19,20K | 24/05 | ||
PHYZ | 990,0 | 998,0 | 984,0 | -4,0 | -0,40% | 21,50K | 24/05 | ||
Pia Corp | 3.020,0 | 3.045,0 | 3.015,0 | -10,0 | -0,33% | 5,00K | 24/05 | ||
PIALA | 282,0 | 284,0 | 282,0 | -4,0 | -1,40% | 0,90K | 24/05 | ||
Pickles | 1.157,0 | 1.159,0 | 1.148,0 | +3,0 | +0,26% | 7,70K | 24/05 | ||
Pietro | 1.791,0 | 1.792,0 | 1.789,0 | 0,0 | 0,00% | 4,40K | 24/05 | ||
Pigeon Corp | 1.509,5 | 1.528,5 | 1.509,0 | -17,0 | -1,11% | 773,30K | 24/05 | ||
Pilot Corp | 4.384,0 | 4.400,0 | 4.360,0 | +14,0 | +0,32% | 76,70K | 24/05 | ||
Piolax Inc | 2.198,0 | 2.214,0 | 2.182,0 | -13,0 | -0,59% | 101,90K | 24/05 | ||
Plant Co Ltd | 1.628,0 | 1.672,0 | 1.628,0 | -41,0 | -2,46% | 14,60K | 24/05 | ||
Plus Alpha Consulting Co | 1.858,00 | 1.881,00 | 1.826,00 | -77,00 | -3,98% | 434,40K | 24/05 | ||
Pola Orbis Holdings | 1.342,5 | 1.359,0 | 1.337,5 | -24,0 | -1,76% | 1,20M | 24/05 | ||
Poletowin Pitcrew | 463,0 | 466,0 | 455,0 | -3,0 | -0,64% | 123,80K | 24/05 | ||
Poplar Co Ltd | 265,0 | 275,0 | 265,0 | -3,0 | -1,12% | 89,60K | 24/05 | ||
Poppins | 1.255,00 | 1.280,00 | 1.253,00 | -30,00 | -2,33% | 19,70K | 24/05 | ||
PR Times | 1.833,0 | 1.858,0 | 1.833,0 | -27,0 | -1,45% | 9,60K | 24/05 | ||
Premium | 2.133,0 | 2.162,0 | 2.085,0 | -12,0 | -0,56% | 188,50K | 24/05 | ||
Press Kogyo Co Ltd | 671,0 | 677,0 | 652,0 | +15,0 | +2,29% | 419,30K | 24/05 | ||
Pressance Corp | 1.715,0 | 1.722,0 | 1.703,0 | -15,0 | -0,87% | 52,20K | 24/05 | ||
Prestige International | 639,0 | 642,0 | 615,0 | +3,0 | +0,47% | 253,30K | 24/05 | ||
Prima Meat Packers | 2.409,0 | 2.423,0 | 2.394,0 | +2,0 | +0,08% | 50,60K | 24/05 | ||
Pro-Ship | 1.411,0 | 1.419,0 | 1.400,0 | +8,0 | +0,57% | 7,70K | 24/05 | ||
Procrea Holdings | 1.793,00 | 1.804,00 | 1.792,00 | -14,00 | -0,77% | 41,70K | 24/05 | ||
Pronexus Inc | 1.253,0 | 1.257,0 | 1.247,0 | -9,0 | -0,71% | 9,90K | 24/05 | ||
Prored Partners | 596,0 | 629,0 | 531,0 | +35,0 | +6,24% | 412,30K | 24/05 | ||
Proto | 1.341,0 | 1.352,0 | 1.298,0 | +24,0 | +1,82% | 51,80K | 24/05 | ||
Punch Industry | 460,0 | 465,0 | 455,0 | -4,0 | -0,86% | 35,40K | 24/05 | ||
QB Net Holdings Co | 1.135,0 | 1.139,0 | 1.124,0 | -10,0 | -0,87% | 43,30K | 24/05 | ||
Qol Co Ltd | 1.490,0 | 1.498,0 | 1.443,0 | +25,0 | +1,71% | 131,80K | 24/05 | ||
Quick Co Ltd | 2.145,0 | 2.168,0 | 2.136,0 | -18,0 | -0,83% | 35,00K | 24/05 | ||
R&D Computer Co Ltd | 826,0 | 840,0 | 826,0 | -13,0 | -1,55% | 13,40K | 24/05 | ||
Raccoon | 684,0 | 684,0 | 669,0 | +4,0 | +0,59% | 114,10K | 24/05 | ||
Raito Kogyo | 2.016,0 | 2.025,0 | 1.967,0 | +29,0 | +1,46% | 202,80K | 24/05 | ||
Raiznext | 1.833,0 | 1.856,0 | 1.815,0 | -10,0 | -0,54% | 68,00K | 24/05 | ||
Raksul | 870,0 | 879,0 | 849,0 | -5,0 | -0,57% | 600,90K | 24/05 | ||
Rakus Co Ltd | 1.749,5 | 1.777,0 | 1.721,5 | -0,5 | -0,03% | 961,80K | 24/05 | ||
Rakuten Bank | 2.767,00 | 2.796,00 | 2.695,00 | +30,00 | +1,10% | 875,30K | 24/05 | ||
Rakuten Inc | 775,9 | 783,8 | 763,6 | -6,0 | -0,77% | 11,62M | 24/05 | ||
Rarejob | 452,0 | 457,0 | 440,0 | +10,0 | +2,26% | 73,70K | 24/05 | ||
Rasa Corp | 1.802,0 | 1.820,0 | 1.787,0 | -24,0 | -1,31% | 11,70K | 24/05 | ||
Rasa Industries Ltd | 3.040,0 | 3.080,0 | 2.960,0 | 0,0 | 0,00% | 35,70K | 24/05 | ||
Recruit Holdings | 7.838,0 | 7.890,0 | 7.641,0 | +68,0 | +0,88% | 2,73M | 24/05 | ||
Relo Holdings Inc | 1.581,5 | 1.602,0 | 1.576,0 | -24,5 | -1,53% | 677,90K | 24/05 | ||
Renaissance Inc | 930,0 | 937,0 | 922,0 | -5,0 | -0,53% | 37,60K | 24/05 | ||
Renesas Electronics Corp | 2.896,0 | 2.921,0 | 2.816,5 | +47,0 | +1,65% | 26,85M | 24/05 | ||
Rengo Co Ltd | 1.095,5 | 1.095,5 | 1.071,5 | +25,5 | +2,38% | 942,10K | 24/05 | ||
Renova | 1.029,0 | 1.030,0 | 1.011,0 | -27,0 | -2,56% | 1,39M | 24/05 | ||
Resol Holdings | 4.915,0 | 4.960,0 | 4.900,0 | -10,0 | -0,20% | 8,10K | 24/05 | ||
Resona Holdings, Inc. | 993,4 | 993,4 | 981,8 | -2,6 | -0,26% | 9,01M | 24/05 | ||
Resonac Holdings | 3.441,0 | 3.557,0 | 3.430,0 | -119,0 | -3,34% | 1,93M | 24/05 | ||
Resorttrust Inc | 2.544,5 | 2.571,5 | 2.523,5 | +26,0 | +1,03% | 407,60K | 24/05 | ||
Restar Holdings | 2.885,0 | 2.898,0 | 2.873,0 | -32,0 | -1,10% | 33,50K | 24/05 | ||
Retail Partners | 1.664,0 | 1.676,0 | 1.642,0 | -3,0 | -0,18% | 18,10K | 24/05 | ||
Rheon Automatic Machinery | 1.594,0 | 1.601,0 | 1.576,0 | -8,0 | -0,50% | 36,40K | 24/05 | ||
Rhythm Watch Co Ltd | 3.995,0 | 4.075,0 | 3.965,0 | -55,0 | -1,36% | 4,70K | 24/05 | ||
Ricoh | 1.293,5 | 1.301,5 | 1.273,0 | +10,5 | +0,82% | 2,49M | 24/05 | ||
Ricoh Leasing | 5.110,0 | 5.110,0 | 5.070,0 | +10,0 | +0,20% | 20,80K | 24/05 | ||
Ride on Express | 1.059,0 | 1.059,0 | 1.051,0 | 0,0 | 0,00% | 7,00K | 24/05 | ||
Right On Co Ltd | 385,0 | 389,0 | 385,0 | -1,0 | -0,26% | 50,40K | 24/05 | ||
Riken Keiki Co Ltd | 3.835,0 | 3.860,0 | 3.595,0 | +205,0 | +5,65% | 96,40K | 24/05 | ||
Riken Technos Corp | 1.026,0 | 1.027,0 | 999,0 | +13,0 | +1,28% | 64,60K | 24/05 | ||
Riken Vitamin | 2.536,0 | 2.559,0 | 2.529,0 | +3,0 | +0,12% | 39,50K | 24/05 | ||
Ringer Hut Co Ltd | 2.302,0 | 2.328,0 | 2.302,0 | -23,0 | -0,99% | 70,00K | 24/05 | ||
Rinnai Corp | 3.776,0 | 3.791,0 | 3.751,0 | -31,0 | -0,81% | 229,90K | 24/05 | ||
Rion Co Ltd | 3.110,0 | 3.150,0 | 3.030,0 | +5,0 | +0,16% | 22,80K | 24/05 | ||
Riso Kagaku Corp | 3.145,0 | 3.180,0 | 3.090,0 | +40,0 | +1,29% | 30,30K | 24/05 | ||
Riso Kyoiku Co Ltd | 257,0 | 266,0 | 257,0 | -9,0 | -3,38% | 344,30K | 24/05 | ||
RIX | 3.080,0 | 3.110,0 | 3.060,0 | -45,0 | -1,44% | 15,30K | 24/05 | ||
Robot Home | 168,0 | 170,0 | 166,0 | -2,0 | -1,18% | 202,90K | 24/05 | ||
Rock Field Co Ltd | 1.481,0 | 1.487,0 | 1.464,0 | +4,0 | +0,27% | 59,80K | 24/05 | ||
Rohm Ltd | 2.003,0 | 2.025,0 | 1.988,5 | -20,5 | -1,01% | 2,47M | 24/05 | ||
Rohto Pharmaceutical | 2.753,0 | 2.783,0 | 2.739,0 | -54,0 | -1,92% | 880,00K | 24/05 | ||
Rokko Butter Co Ltd | 1.457,0 | 1.457,0 | 1.443,0 | +5,0 | +0,34% | 8,50K | 24/05 | ||
Roland Corp | 4.045,00 | 4.080,00 | 4.040,00 | -35,00 | -0,86% | 33,70K | 24/05 | ||
Roland DG Corp | 5.340,0 | 5.350,0 | 5.340,0 | -10,0 | -0,19% | 10,70K | 24/05 | ||
Rorze | 30.500,0 | 31.000,0 | 30.000,0 | -800,0 | -2,56% | 420,30K | 24/05 | ||
Round One Corp | 718,0 | 728,0 | 711,0 | -1,0 | -0,14% | 1,04M | 24/05 | ||
Royal Holdings | 2.626,0 | 2.645,0 | 2.603,0 | +19,0 | +0,73% | 179,00K | 24/05 | ||
RPA Holdings | 249,0 | 253,0 | 245,0 | 0,0 | 0,00% | 94,90K | 24/05 | ||
RS Tech | 3.155,0 | 3.205,0 | 3.150,0 | -85,0 | -2,62% | 119,30K | 24/05 | ||
Ryobi Ltd | 2.521,0 | 2.542,0 | 2.471,0 | +6,0 | +0,24% | 162,30K | 24/05 | ||
Ryoden Trading | 2.524,0 | 2.526,0 | 2.498,0 | +15,0 | +0,60% | 13,40K | 24/05 | ||
Ryohin Keikaku Ltd | 2.384,0 | 2.408,0 | 2.372,5 | -44,5 | -1,83% | 1,52M | 24/05 | ||
Ryoyo Ryosan Holdings | 3.140,00 | 3.210,00 | 3.085,00 | -15,00 | -0,48% | 197,30K | 24/05 | ||
S Foods Inc | 2.929,0 | 2.931,0 | 2.889,0 | +4,0 | +0,14% | 44,70K | 24/05 | ||
S Line Co | 1.550,0 | 1.560,0 | 1.515,0 | +1,0 | +0,06% | 88,20K | 24/05 | ||
S Science Co Ltd | 23,0 | 23,0 | 22,0 | 0,0 | 0,00% | 440,50K | 24/05 | ||
S-Pool | 322,0 | 334,0 | 321,0 | -2,0 | -0,62% | 1,02M | 24/05 | ||
Sac’s Bar Holdings | 777,0 | 789,0 | 777,0 | -10,0 | -1,27% | 72,30K | 24/05 | ||
Sagami Chain Co Ltd | 1.539,0 | 1.546,0 | 1.530,0 | +1,0 | +0,07% | 42,20K | 24/05 | ||
Saibu Gas Co Ltd | 1.921,0 | 1.933,0 | 1.888,0 | +9,0 | +0,47% | 42,20K | 24/05 | ||
Saint Marc Holdings | 2.106,0 | 2.115,0 | 2.097,0 | -5,0 | -0,24% | 15,70K | 24/05 | ||
Saint-Care | 821,0 | 831,0 | 820,0 | -11,0 | -1,32% | 43,00K | 24/05 | ||
Saizeriya Co Ltd | 5.280,0 | 5.340,0 | 5.220,0 | +30,0 | +0,57% | 162,40K | 24/05 | ||
Sakai Chemical Industry | 2.682,0 | 2.720,0 | 2.650,0 | +5,0 | +0,19% | 90,00K | 24/05 | ||
Sakai Heavy Industries | 5.700,0 | 5.740,0 | 5.560,0 | +70,0 | +1,24% | 19,10K | 24/05 | ||
Sakai Moving Service | 2.401,0 | 2.407,0 | 2.387,0 | +3,0 | +0,13% | 59,40K | 24/05 | ||
Sakata Inx Corp | 1.757,0 | 1.775,0 | 1.700,0 | +57,0 | +3,35% | 249,20K | 24/05 | ||
Sakata Seed Corp | 3.460,0 | 3.465,0 | 3.425,0 | -5,0 | -0,14% | 215,30K | 24/05 | ||
Sakura Internet | 5.320,0 | 5.410,0 | 5.260,0 | -130,0 | -2,39% | 1,31M | 24/05 | ||
Sala Corp | 820,0 | 822,0 | 813,0 | +5,0 | +0,61% | 59,10K | 24/05 | ||
Samco Inc | 4.490,0 | 4.560,0 | 4.480,0 | -60,0 | -1,32% | 25,50K | 24/05 | ||
Samty | 2.623,0 | 2.657,0 | 2.623,0 | -37,0 | -1,39% | 127,70K | 24/05 | ||
San Holdings Inc | 1.161,0 | 1.169,0 | 1.146,0 | 0,0 | 0,00% | 9,00K | 24/05 | ||
San Ju San Financial | 2.009,0 | 2.023,0 | 2.008,0 | -22,0 | -1,08% | 23,40K | 24/05 | ||
San-A Co | 4.650,0 | 4.680,0 | 4.580,0 | +30,0 | +0,65% | 61,50K | 24/05 | ||
San-Ai Oil | 2.066,0 | 2.102,0 | 2.023,0 | +21,0 | +1,03% | 158,20K | 24/05 | ||
San-in Godo Bank | 1.433,0 | 1.446,0 | 1.416,0 | -11,0 | -0,76% | 291,20K | 24/05 | ||
Sanden Corp | 165,0 | 166,0 | 161,0 | +3,0 | +1,85% | 147,50K | 24/05 | ||
Sangetsu Co Ltd | 2.983,0 | 2.998,0 | 2.914,0 | -32,0 | -1,06% | 613,10K | 24/05 | ||
Sanix Inc | 270,0 | 277,0 | 265,0 | +2,0 | +0,75% | 259,50K | 24/05 | ||
Sanken Electric Co Ltd | 5.519,0 | 5.595,0 | 5.451,0 | -92,0 | -1,64% | 256,50K | 24/05 | ||
Sanki Engineering | 2.154,0 | 2.170,0 | 2.113,0 | +6,0 | +0,28% | 67,20K | 24/05 | ||
Sanki Service | 1.253,0 | 1.270,0 | 1.244,0 | -9,0 | -0,71% | 24,30K | 24/05 | ||
Sanko Gosei | 684,0 | 694,0 | 684,0 | -12,0 | -1,72% | 97,20K | 24/05 | ||
Sanko Metal Industrial | 4.450,0 | 4.475,0 | 4.440,0 | +10,0 | +0,23% | 7,60K | 24/05 | ||
Sankyo Co Ltd | 1.490,5 | 1.499,0 | 1.477,0 | -5,0 | -0,33% | 1,35M | 24/05 | ||
Sankyo Seiko Co Ltd | 726,0 | 748,0 | 726,0 | -35,0 | -4,60% | 122,20K | 24/05 | ||
Sankyo Tateyama Inc | 850,0 | 860,0 | 845,0 | 0,0 | 0,00% | 76,40K | 24/05 | ||
Sankyu Inc | 5.571,0 | 5.621,0 | 5.461,0 | +56,0 | +1,02% | 127,30K | 24/05 | ||
Sanoh Industrial | 1.001,0 | 1.009,0 | 964,0 | +19,0 | +1,93% | 172,00K | 24/05 | ||
Sanoyas Holdings | 188,0 | 191,0 | 185,0 | 0,0 | 0,00% | 322,20K | 24/05 | ||
Sanrio Co Ltd | 2.352,5 | 2.372,5 | 2.321,5 | -15,0 | -0,63% | 1,07M | 24/05 | ||
Sanritsu Corp | 877,0 | 884,0 | 831,0 | +26,0 | +3,06% | 23,50K | 24/05 | ||
Sansan | 1.591,0 | 1.597,0 | 1.537,0 | +11,0 | +0,70% | 471,00K | 24/05 | ||
Sansei Landic | 999,0 | 1.003,0 | 992,0 | -1,0 | -0,10% | 21,90K | 24/05 | ||
Sanshin Electronics | 2.143,0 | 2.148,0 | 2.123,0 | -16,0 | -0,74% | 6,10K | 24/05 | ||
Santen Pharmaceutical Co Ltd | 1.550,5 | 1.552,5 | 1.530,0 | +12,0 | +0,78% | 1,11M | 24/05 | ||
Sanwa Holdings Corp | 2.949,0 | 2.949,0 | 2.892,5 | +29,0 | +0,99% | 993,20K | 24/05 | ||
Sanyo Chemical Industries | 4.065,0 | 4.110,0 | 4.030,0 | -25,0 | -0,61% | 43,70K | 24/05 | ||
Sanyo Denki Co Ltd | 7.420,0 | 7.500,0 | 7.310,0 | -60,0 | -0,80% | 33,10K | 24/05 | ||
Sanyo Electric Railway | 2.073,0 | 2.075,0 | 2.051,0 | -6,0 | -0,29% | 7,20K | 24/05 | ||
Sanyo Homes Corp | 732,0 | 737,0 | 730,0 | -1,0 | -0,14% | 4,10K | 24/05 | ||
Sanyo Industries | 3.035,0 | 3.045,0 | 3.030,0 | 0,0 | 0,00% | 1,20K | 24/05 | ||
Sanyo Shokai Ltd | 2.588,0 | 2.628,0 | 2.571,0 | -5,0 | -0,19% | 80,30K | 24/05 | ||
Sanyo Special Steel Co Ltd | 2.212,0 | 2.222,0 | 2.171,0 | -12,0 | -0,54% | 91,10K | 24/05 | ||
Sanyo Trading | 1.600,0 | 1.603,0 | 1.549,0 | +2,0 | +0,13% | 89,00K | 24/05 | ||
Sapporo Holdings | 5.200,0 | 5.239,0 | 5.128,0 | +2,0 | +0,04% | 219,50K | 24/05 | ||
Sata Construction | 749,0 | 758,0 | 749,0 | -14,0 | -1,83% | 9,50K | 24/05 | ||
Sato Holdings Corp | 2.100,0 | 2.110,0 | 2.083,0 | -25,0 | -1,18% | 88,90K | 24/05 | ||
Sato Sho Ji Corp | 1.657,0 | 1.668,0 | 1.643,0 | -2,0 | -0,12% | 14,90K | 24/05 | ||
Satori Electric | 2.209,0 | 2.219,0 | 2.180,0 | +9,0 | +0,41% | 63,10K | 24/05 | ||
Satudora Holdings | 878,0 | 887,0 | 873,0 | -2,0 | -0,23% | 27,70K | 24/05 | ||
Sawafuji Electric | 1.219,0 | 1.219,0 | 1.202,0 | +15,0 | +1,25% | 5,60K | 24/05 | ||
Sawai Group Holdings Co | 5.830,0 | 5.953,0 | 5.810,0 | -94,0 | -1,59% | 173,10K | 24/05 | ||
SAXA Holdings Inc | 2.810,0 | 2.810,0 | 2.728,0 | +64,0 | +2,33% | 18,80K | 24/05 | ||
SB Technology | 2.945,0 | 2.946,0 | 2.945,0 | 0,0 | 0,00% | 105,80K | 24/05 | ||
SBI Global Asset Management | 653,0 | 660,0 | 653,0 | -9,0 | -1,36% | 81,50K | 24/05 | ||
SBI Holdings Inc | 3.954,0 | 3.984,0 | 3.939,0 | -41,0 | -1,03% | 950,70K | 24/05 | ||
SBS Holdings Inc | 2.663,0 | 2.682,0 | 2.637,0 | -11,0 | -0,41% | 81,70K | 24/05 | ||
Scala | 709,0 | 711,0 | 706,0 | -3,0 | -0,42% | 40,60K | 24/05 | ||
SCiNEX | 722,0 | 722,0 | 714,0 | +4,0 | +0,56% | 1,60K | 24/05 | ||
Scroll Corp | 1.034,0 | 1.034,0 | 1.011,0 | +20,0 | +1,97% | 133,30K | 24/05 | ||
SCSK Corp | 2.969,0 | 3.003,0 | 2.888,0 | +54,5 | +1,87% | 929,10K | 24/05 | ||
Secom | 10.020,0 | 10.055,0 | 9.885,0 | -10,0 | -0,10% | 389,00K | 24/05 | ||
Seed | 571,0 | 574,0 | 562,0 | +3,0 | +0,53% | 67,00K | 24/05 | ||
Sega Sammy Holdings | 2.207,5 | 2.221,5 | 2.189,5 | -12,0 | -0,54% | 723,80K | 24/05 | ||
Segue Group | 582,0 | 582,0 | 554,0 | +20,0 | +3,56% | 255,30K | 24/05 | ||
Seibu Holdings Inc | 2.310,0 | 2.327,0 | 2.300,0 | -27,0 | -1,16% | 583,60K | 24/05 | ||
Seika Corp | 3.790,0 | 3.825,0 | 3.780,0 | -45,0 | -1,17% | 12,10K | 24/05 | ||
Seikagaku Corp | 777,0 | 783,0 | 765,0 | +9,0 | +1,17% | 80,30K | 24/05 | ||
Seikitokyu Kogyo | 1.670,0 | 1.677,0 | 1.652,0 | +4,0 | +0,24% | 127,60K | 24/05 | ||
Seiko Electric | 1.513,0 | 1.528,0 | 1.490,0 | -33,0 | -2,13% | 59,80K | 24/05 | ||
Seiko Epson Cor | 2.434,5 | 2.443,5 | 2.403,5 | -10,0 | -0,41% | 828,00K | 24/05 | ||
Seiko Holdings Corp | 4.395,0 | 4.505,0 | 4.165,0 | +150,0 | +3,53% | 253,00K | 24/05 | ||
Seino Holdings Co Ltd | 2.059,5 | 2.070,5 | 2.046,0 | +10,0 | +0,49% | 412,90K | 24/05 | ||
Seiren Co Ltd | 2.440,0 | 2.472,0 | 2.394,0 | -4,0 | -0,16% | 80,30K | 24/05 | ||
Seiwa Electric Mfg. | 573,0 | 575,0 | 567,0 | -1,0 | -0,17% | 6,90K | 24/05 | ||
Sekisui Chemical Co Ltd | 2.225,0 | 2.234,0 | 2.188,0 | +6,5 | +0,29% | 978,40K | 24/05 | ||
Sekisui House | 3.540,0 | 3.542,0 | 3.484,0 | -20,0 | -0,56% | 1,51M | 24/05 | ||
Sekisui Jushi Corp | 2.305,0 | 2.324,0 | 2.250,0 | -22,0 | -0,95% | 92,10K | 24/05 | ||
Sekisui Plastics | 446,0 | 450,0 | 444,0 | -6,0 | -1,33% | 69,90K | 24/05 | ||
Semba | 1.225,0 | 1.237,0 | 1.215,0 | -9,0 | -0,73% | 10,50K | 24/05 | ||
Senko Co Ltd | 1.137,0 | 1.142,0 | 1.125,0 | +2,0 | +0,18% | 294,20K | 24/05 | ||
Senshu Electric | 5.750,0 | 5.920,0 | 5.730,0 | -210,0 | -3,52% | 83,60K | 24/05 | ||
Senshu Ikeda Holdings Inc | 389,0 | 393,0 | 382,0 | +1,0 | +0,26% | 1,36M | 24/05 | ||
Senshukai Co Ltd | 316,0 | 319,0 | 316,0 | -1,0 | -0,32% | 35,40K | 24/05 | ||
Seraku | 1.093,0 | 1.098,0 | 1.066,0 | +16,0 | +1,49% | 9,70K | 24/05 | ||
Serverworks | 3.040,0 | 3.150,0 | 3.005,0 | -120,0 | -3,80% | 52,10K | 24/05 | ||
Seven & i Holdings | 2.025,0 | 2.026,0 | 1.998,0 | -5,0 | -0,25% | 3,70M | 24/05 | ||
Seven Bank Ltd | 261,5 | 262,8 | 260,9 | -1,1 | -0,42% | 3,61M | 24/05 | ||
SFP Dining | 2.062,0 | 2.077,0 | 2.022,0 | +10,0 | +0,49% | 26,20K | 24/05 | ||
SG Holdings | 1.600,0 | 1.612,5 | 1.582,0 | +3,0 | +0,19% | 646,30K | 24/05 | ||
Sharp | 948,5 | 966,4 | 922,9 | -3,2 | -0,34% | 5,57M | 24/05 | ||
Shibaura Machine | 3.575,0 | 3.610,0 | 3.535,0 | -15,0 | -0,42% | 143,30K | 24/05 | ||
Shibaura Mechatronics | 6.920,0 | 6.990,0 | 6.730,0 | -60,0 | -0,86% | 360,70K | 24/05 | ||
Shibusawa Warehouse | 3.080,0 | 3.090,0 | 3.060,0 | -25,0 | -0,81% | 12,10K | 24/05 | ||
Shibuya Kogyo | 3.725,0 | 3.750,0 | 3.660,0 | -75,0 | -1,97% | 39,20K | 24/05 | ||
Shift | 16.785,0 | 17.305,0 | 16.600,0 | -335,0 | -1,96% | 440,90K | 24/05 | ||
Shiga Bank Ltd | 4.150,0 | 4.160,0 | 4.055,0 | +25,0 | +0,61% | 81,80K | 24/05 | ||
Shikibo Ltd | 1.086,0 | 1.087,0 | 1.068,0 | +7,0 | +0,65% | 39,80K | 24/05 | ||
Shikoku Bank Ltd | 1.089,0 | 1.096,0 | 1.073,0 | -3,0 | -0,27% | 44,90K | 24/05 | ||
Shikoku Chemicals | 1.953,0 | 1.972,0 | 1.908,0 | +29,0 | +1,51% | 113,50K | 24/05 | ||
Shikoku Electric Power Co Inc | 1.420,0 | 1.435,0 | 1.372,5 | +8,0 | +0,57% | 603,30K | 24/05 | ||
Shima Seiki Mfg. | 1.449,0 | 1.451,0 | 1.425,0 | -18,0 | -1,23% | 120,40K | 24/05 | ||
Shimadzu Corp | 4.219,0 | 4.281,0 | 4.219,0 | -31,0 | -0,73% | 554,80K | 24/05 | ||
Shimamura Co Ltd | 7.582,0 | 7.681,0 | 7.529,0 | +12,0 | +0,16% | 361,50K | 24/05 | ||
Shimane Bank Ltd | 550,0 | 550,0 | 542,0 | +1,0 | +0,18% | 10,50K | 24/05 | ||
Shimano Inc | 25.445,0 | 25.520,0 | 25.110,0 | +15,0 | +0,06% | 142,20K | 24/05 | ||
Shimizu Bank Ltd | 1.570,0 | 1.570,0 | 1.562,0 | -7,0 | -0,44% | 7,40K | 24/05 | ||
Shimizu Corp. | 883,3 | 891,2 | 878,6 | -8,9 | -1,00% | 5,23M | 24/05 | ||
Shimojima Co Ltd | 1.279,0 | 1.289,0 | 1.279,0 | -17,0 | -1,31% | 13,70K | 24/05 | ||
Shin Etsu Polymer | 1.538,0 | 1.543,0 | 1.520,0 | -2,0 | -0,13% | 94,80K | 24/05 | ||
Shin Nippon Air Technologies | 4.180,0 | 4.205,0 | 4.060,0 | +25,0 | +0,60% | 67,60K | 24/05 | ||
Shin Nippon Biomed Lab | 1.301,0 | 1.322,0 | 1.295,0 | -35,0 | -2,62% | 320,60K | 24/05 | ||
Shin-Etsu Chemical | 5.914,0 | 5.950,0 | 5.824,0 | -38,0 | -0,64% | 4,76M | 24/05 | ||
Shinagawa Refractories | 1.925,0 | 1.935,0 | 1.888,0 | +13,0 | +0,68% | 63,30K | 24/05 | ||
Shindengen Electric | 2.989,0 | 3.015,0 | 2.960,0 | -31,0 | -1,03% | 17,90K | 24/05 | ||
Shingakukai Co Ltd | 239,0 | 240,0 | 238,0 | 0,0 | 0,00% | 6,20K | 24/05 | ||
Shinko Electric Ind Co Ltd | 5.589,0 | 5.589,0 | 5.552,0 | +18,0 | +0,32% | 370,00K | 24/05 | ||
Shinko Shoji Co Ltd | 957,0 | 965,0 | 953,0 | -11,0 | -1,14% | 139,10K | 24/05 | ||
Shinmaywa Industries Ltd | 1.352,0 | 1.362,0 | 1.322,0 | +8,0 | +0,60% | 333,10K | 24/05 | ||
Shinnihon Corp | 1.549,0 | 1.571,0 | 1.545,0 | -11,0 | -0,71% | 94,80K | 24/05 | ||
Shinnihonseiyaku | 1.703,0 | 1.703,0 | 1.680,0 | +8,0 | +0,47% | 16,80K | 24/05 | ||
Shinsho Corp | 7.110,0 | 7.110,0 | 6.990,0 | +50,0 | +0,71% | 7,40K | 24/05 | ||
Shinto Paint Co Ltd | 126,0 | 127,0 | 125,0 | -1,0 | -0,79% | 15,90K | 24/05 | ||
Shinwa Co | 736,0 | 740,0 | 736,0 | -2,0 | -0,27% | 35,30K | 24/05 | ||
Shinwa Co Ltd | 2.720,0 | 2.731,0 | 2.697,0 | +23,0 | +0,85% | 6,40K | 24/05 | ||
Shinyei Kaisha | 1.935,0 | 1.959,0 | 1.930,0 | -44,0 | -2,22% | 12,70K | 24/05 | ||
Shionogi | 6.921,0 | 6.921,0 | 6.832,0 | +43,0 | +0,63% | 938,40K | 24/05 | ||
Ship Healthcare Holdings Inc | 2.326,5 | 2.336,0 | 2.269,0 | +24,5 | +1,06% | 242,50K | 24/05 | ||
Shiseido | 5.018,0 | 5.088,0 | 4.862,0 | +203,0 | +4,22% | 4,93M | 24/05 | ||
Shizuoka Financial Group | 1.510,0 | 1.522,5 | 1.500,0 | -21,0 | -1,37% | 1,31M | 24/05 | ||
Shizuoka Gas Co Ltd | 961,0 | 967,0 | 947,0 | +3,0 | +0,31% | 123,30K | 24/05 | ||
Sho Bond Holdings | 6.111,0 | 6.124,0 | 6.070,0 | -28,0 | -0,46% | 70,20K | 24/05 | ||
SHO-BI | 546,0 | 557,0 | 540,0 | +5,0 | +0,92% | 27,10K | 24/05 | ||
Shobunsha Publications | 360,0 | 362,0 | 359,0 | 0,0 | 0,00% | 5,50K | 24/05 | ||
Shochiku Co Ltd | 9.359,0 | 9.442,0 | 9.302,0 | -47,0 | -0,50% | 20,90K | 24/05 | ||
Shoei | 2.015,0 | 2.029,0 | 1.996,0 | -19,0 | -0,93% | 109,60K | 24/05 | ||
Shoei | 585,0 | 589,0 | 585,0 | -3,0 | -0,51% | 8,40K | 24/05 | ||
Shoei Foods | 4.400,0 | 4.415,0 | 4.370,0 | +5,0 | +0,11% | 32,90K | 24/05 | ||
Shofu Inc | 3.370,0 | 3.385,0 | 3.300,0 | +35,0 | +1,05% | 44,40K | 24/05 | ||
Showa Sangyo Co Ltd | 3.155,0 | 3.175,0 | 3.150,0 | -10,0 | -0,32% | 22,80K | 24/05 | ||
Showcase-Tv | 291,0 | 297,0 | 287,0 | 0,0 | 0,00% | 53,00K | 24/05 | ||
Shuei Yobiko Co Ltd | 304,0 | 305,0 | 302,0 | 0,0 | 0,00% | 2,30K | 24/05 | ||
Sigmaxyz | 1.374,0 | 1.388,0 | 1.368,0 | -35,0 | -2,48% | 128,30K | 24/05 | ||
Signpost | 639,0 | 678,0 | 639,0 | -54,0 | -7,79% | 334,00K | 24/05 | ||
SIIX Corp | 1.316,0 | 1.337,0 | 1.298,0 | -5,0 | -0,38% | 149,00K | 24/05 | ||
Silver Life | 895,0 | 901,0 | 885,0 | -5,0 | -0,56% | 20,70K | 24/05 | ||
Simplex Holdings | 2.717,00 | 2.759,00 | 2.703,00 | -31,00 | -1,13% | 165,10K | 24/05 | ||
Sinanen Co Ltd | 4.515,0 | 4.580,0 | 4.460,0 | -25,0 | -0,55% | 5,60K | 24/05 | ||
Sincere | 471,0 | 472,0 | 462,0 | 0,0 | 0,00% | 12,20K | 24/05 | ||
Sinfonia Technology | 3.665,0 | 3.770,0 | 3.665,0 | -150,0 | -3,93% | 135,70K | 24/05 | ||
Sinko Industries | 4.260,0 | 4.300,0 | 4.230,0 | -65,0 | -1,50% | 75,40K | 24/05 | ||
Sintokogio Ltd | 1.109,0 | 1.122,0 | 1.107,0 | -33,0 | -2,89% | 117,60K | 24/05 | ||
SK Japan Co Ltd | 865,0 | 868,0 | 840,0 | 0,0 | 0,00% | 9,90K | 24/05 | ||
SKY Perfect JSAT Holdings Inc. | 862,0 | 875,0 | 858,0 | -19,0 | -2,16% | 632,60K | 24/05 | ||
Skylark Co Ltd | 2.185,5 | 2.194,5 | 2.150,0 | +19,0 | +0,88% | 1,07M | 24/05 | ||
Smartvalue | 435,0 | 444,0 | 430,0 | -3,0 | -0,68% | 39,50K | 24/05 | ||
SMC Corp | 81.900,0 | 82.620,0 | 80.900,0 | -990,0 | -1,19% | 157,90K | 24/05 | ||
SMK Corp | 2.436,0 | 2.446,0 | 2.419,0 | +17,0 | +0,70% | 6,10K | 24/05 | ||
SMN | 300,0 | 302,0 | 297,0 | -1,0 | -0,33% | 11,10K | 24/05 | ||
SMS Co Ltd | 1.909,5 | 1.931,0 | 1.881,5 | -20,0 | -1,04% | 432,90K | 24/05 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 19,90K | 24/05 | ||
SNT Corp | 231,0 | 233,0 | 231,0 | -2,0 | -0,86% | 43,20K | 24/05 | ||
Socionext | 4.294,00 | 4.481,00 | 4.275,00 | -286,00 | -6,24% | 26,00M | 24/05 | ||
Soda Nikka Co Ltd | 1.026,0 | 1.036,0 | 1.006,0 | +6,0 | +0,59% | 42,40K | 24/05 | ||
Sodick Co Ltd | 715,0 | 715,0 | 707,0 | -7,0 | -0,97% | 223,00K | 24/05 | ||
SoftBank Corp | 1.897,5 | 1.907,5 | 1.882,5 | -0,5 | -0,03% | 5,37M | 24/05 | ||
SoftBank Group Corp. | 8.515,0 | 8.564,0 | 8.452,0 | -215,0 | -2,46% | 7,20M | 24/05 | ||
Softcreate Holdings | 1.941,0 | 1.954,0 | 1.905,0 | -14,0 | -0,72% | 14,50K | 24/05 | ||
Sohgo Security Services | 929,0 | 934,5 | 922,2 | +6,5 | +0,70% | 1,07M | 24/05 | ||
Sojitz Corp. | 4.122,0 | 4.151,0 | 4.090,0 | -42,0 | -1,01% | 864,30K | 24/05 | ||
Solasto | 469,0 | 472,0 | 460,0 | 0,0 | 0,00% | 272,90K | 24/05 | ||
Soliton Systems KK | 1.166,0 | 1.173,0 | 1.161,0 | -9,0 | -0,77% | 14,50K | 24/05 | ||
Solxyz | 318,0 | 318,0 | 315,0 | +1,0 | +0,32% | 20,30K | 24/05 | ||
Sompo Holdings Inc | 3.075,0 | 3.093,0 | 3.025,0 | -9,0 | -0,29% | 2,22M | 24/05 | ||
Sonecrp | 932,0 | 932,0 | 928,0 | +2,0 | +0,22% | 1,80K | 24/05 | ||
Sony | 12.650,0 | 12.795,0 | 12.600,0 | -235,0 | -1,82% | 2,95M | 24/05 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 11,00K | 24/05 | ||
Sotetsu Holdings Inc | 2.443,5 | 2.455,0 | 2.435,0 | -8,0 | -0,33% | 138,20K | 24/05 | ||
Sotoh | 712,0 | 720,0 | 712,0 | -8,0 | -1,11% | 11,80K | 24/05 | ||
Sourcenext Corp | 198,0 | 201,0 | 194,0 | 0,0 | 0,00% | 1,19M | 24/05 | ||
Space Co Ltd | 1.049,0 | 1.060,0 | 1.047,0 | -13,0 | -1,22% | 15,00K | 24/05 | ||
Sparx Group | 1.727,0 | 1.732,0 | 1.714,0 | -18,0 | -1,03% | 19,00K | 24/05 | ||
SPK Corp | 2.058,0 | 2.070,0 | 2.024,0 | +10,0 | +0,49% | 20,50K | 24/05 | ||
SPRIX | 778,0 | 785,0 | 776,0 | +1,0 | +0,13% | 11,70K | 24/05 | ||
Square Enix Holdings Co Ltd | 4.781,0 | 4.799,0 | 4.716,0 | -84,0 | -1,73% | 1,58M | 24/05 | ||
SRA Holdings Inc | 4.020,0 | 4.050,0 | 3.975,0 | -35,0 | -0,86% | 8,00K | 24/05 | ||
Sre Holdings | 3.745,0 | 3.825,0 | 3.690,0 | -140,0 | -3,60% | 192,40K | 24/05 | ||
SRG Takamiya Co Ltd | 482,0 | 485,0 | 472,0 | +1,0 | +0,21% | 33,30K | 24/05 | ||
SRS Holdings | 1.174,0 | 1.174,0 | 1.149,0 | +12,0 | +1,03% | 45,30K | 24/05 | ||
ST Corporation | 1.527,0 | 1.534,0 | 1.525,0 | -1,0 | -0,07% | 9,60K | 24/05 | ||
Stanley Electric Co Ltd | 2.834,0 | 2.877,0 | 2.809,0 | -22,5 | -0,79% | 290,00K | 24/05 | ||
Star Mica | 608,0 | 613,0 | 603,0 | -7,0 | -1,14% | 50,90K | 24/05 | ||
Star Micronics | 2.063,0 | 2.097,0 | 2.040,0 | +3,0 | +0,15% | 255,00K | 24/05 | ||
Startia Inc | 2.046,0 | 2.094,0 | 2.028,0 | -35,0 | -1,68% | 208,40K | 24/05 | ||
Starts Corp Inc | 3.340,0 | 3.345,0 | 3.285,0 | -20,0 | -0,60% | 89,80K | 24/05 | ||
Starzen Co Ltd | 2.827,0 | 2.840,0 | 2.785,0 | +10,0 | +0,35% | 18,60K | 24/05 | ||
Stella Chemifa Corp | 4.215,0 | 4.290,0 | 4.205,0 | -95,0 | -2,20% | 35,80K | 24/05 | ||
Step Co Ltd | 1.930,0 | 1.938,0 | 1.918,0 | -2,0 | -0,10% | 14,10K | 24/05 | ||
Strike Co | 4.210,0 | 4.240,0 | 4.165,0 | -55,0 | -1,29% | 127,40K | 24/05 | ||
STrust Co Ltd | 704,0 | 707,0 | 703,0 | -1,0 | -0,14% | 8,70K | 24/05 | ||
Studio Alice Co Ltd | 2.025,0 | 2.030,0 | 2.022,0 | -2,0 | -0,10% | 10,80K | 24/05 | ||
Subaru Corp | 3.319,0 | 3.352,0 | 3.281,0 | -19,0 | -0,57% | 1,66M | 24/05 | ||
Subaru Enterprise | 2.750,0 | 2.765,0 | 2.696,0 | +30,0 | +1,10% | 13,80K | 24/05 | ||
Sugi Holdings Co Ltd | 2.385,5 | 2.403,0 | 2.345,5 | -2,5 | -0,10% | 385,90K | 24/05 | ||
Sugimoto Co Ltd | 2.440,0 | 2.453,0 | 2.414,0 | -13,0 | -0,53% | 7,40K | 24/05 | ||
SUMCO Corp. | 2.362,5 | 2.372,5 | 2.334,5 | -41,0 | -1,71% | 4,88M | 24/05 | ||
Sumida Corp | 1.176,0 | 1.181,0 | 1.168,0 | -11,0 | -0,93% | 375,60K | 24/05 | ||
Suminoe Textile | 2.563,0 | 2.578,0 | 2.559,0 | -20,0 | -0,77% | 52,30K | 24/05 | ||
Sumiseki Holdings Inc | 1.460,0 | 1.580,0 | 1.460,0 | -89,0 | -5,75% | 7,58M | 24/05 | ||
Sumitomo Bakelite Co Ltd | 4.263,0 | 4.314,0 | 4.245,0 | -50,0 | -1,16% | 235,90K | 24/05 | ||
Sumitomo Chemical | 320,4 | 321,4 | 313,1 | +0,7 | +0,22% | 12,80M | 24/05 | ||
Sumitomo Corp. | 4.070,0 | 4.087,0 | 4.003,0 | -21,0 | -0,51% | 2,65M | 24/05 | ||
Sumitomo Dainippon Pharma | 300,0 | 302,0 | 292,0 | -2,0 | -0,66% | 4,21M | 24/05 | ||
Sumitomo Densetsu | 3.500,0 | 3.530,0 | 3.485,0 | -60,0 | -1,69% | 59,40K | 24/05 | ||
Sumitomo Electric Industries | 2.372,5 | 2.387,5 | 2.317,5 | +5,0 | +0,21% | 1,92M | 24/05 | ||
Sumitomo Forestry | 5.588,0 | 5.681,0 | 5.572,0 | -140,0 | -2,44% | 1,28M | 24/05 | ||
Sumitomo Heavy Industries | 4.205,0 | 4.224,0 | 4.167,0 | -59,0 | -1,38% | 370,50K | 24/05 | ||
Sumitomo Metal Mining | 5.196,0 | 5.251,0 | 5.131,0 | -99,0 | -1,87% | 1,51M | 24/05 | ||
Sumitomo Mitsui | 3.566,0 | 3.595,0 | 3.535,0 | +4,0 | +0,11% | 1,47M | 24/05 | ||
Sumitomo Mitsui Construction | 389,0 | 392,0 | 386,0 | -3,0 | -0,77% | 579,00K | 24/05 | ||
Sumitomo Mitsui Financial | 9.789,0 | 9.820,0 | 9.681,0 | -1,0 | -0,01% | 4,91M | 24/05 | ||
Sumitomo Osaka Cement | 3.818,0 | 3.834,0 | 3.785,0 | +8,0 | +0,21% | 189,80K | 24/05 | ||
Sumitomo Realty & Development Co. | 4.861,0 | 4.887,0 | 4.779,0 | -74,0 | -1,50% | 1,02M | 24/05 | ||
Sumitomo Riko | 1.230,0 | 1.238,0 | 1.191,0 | +3,0 | +0,24% | 124,60K | 24/05 | ||
Sumitomo Rubber Ind Ltd | 1.761,0 | 1.778,0 | 1.748,0 | -4,0 | -0,23% | 498,40K | 24/05 | ||
Sumitomo Seika Chemicals | 5.080,0 | 5.090,0 | 5.030,0 | -10,0 | -0,20% | 13,80K | 24/05 | ||
Sun | 882,00 | 898,00 | 879,00 | -18,00 | -2,00% | 154,80K | 24/05 | ||
Sun Frontier Fudousan | 1.971,0 | 2.005,0 | 1.966,0 | -69,0 | -3,38% | 237,50K | 24/05 | ||
Sun-Wa Technos | 2.240,0 | 2.253,0 | 2.208,0 | +9,0 | +0,40% | 20,10K | 24/05 | ||
Suncall Corp | 440,0 | 445,0 | 436,0 | -3,0 | -0,68% | 22,20K | 24/05 | ||
Sundrug Co Ltd | 3.976,0 | 3.990,0 | 3.930,0 | +23,0 | +0,58% | 220,70K | 24/05 | ||
Sunnexta | 1.028,0 | 1.040,0 | 1.020,0 | -2,0 | -0,19% | 16,00K | 24/05 | ||
Sunny Side Up | 680,0 | 685,0 | 677,0 | -2,0 | -0,29% | 8,80K | 24/05 | ||
Suntory Beverage Food | 5.679,0 | 5.690,0 | 5.551,0 | +92,0 | +1,65% | 680,40K | 24/05 | ||
Suruga Bank Ltd | 971,0 | 983,0 | 937,0 | +19,0 | +2,00% | 1,42M | 24/05 | ||
Suzuden Corp | 1.844,0 | 1.845,0 | 1.829,0 | -9,0 | -0,49% | 32,50K | 24/05 | ||
Suzuken Co Ltd | 4.640,0 | 4.656,0 | 4.579,0 | +29,0 | +0,63% | 148,30K | 24/05 | ||
Suzuki Co Ltd | 1.435,0 | 1.450,0 | 1.399,0 | -43,0 | -2,91% | 75,90K | 24/05 | ||
Suzuki Motor Corp. | 1.863,0 | 1.863,0 | 1.826,0 | +13,0 | +0,70% | 4,82M | 24/05 | ||
SWCC Showa Holdings | 4.575,0 | 4.665,0 | 4.485,0 | -25,0 | -0,54% | 268,00K | 24/05 | ||
Synchro Food | 525,0 | 527,0 | 508,0 | +6,0 | +1,16% | 76,40K | 24/05 | ||
Sysmex Cor | 2.666,5 | 2.683,5 | 2.647,0 | -52,5 | -1,93% | 1,24M | 24/05 | ||
System Integrator | 371,0 | 371,0 | 364,0 | +6,0 | +1,64% | 49,20K | 24/05 | ||
System Research | 1.533,0 | 1.553,0 | 1.515,0 | -6,0 | -0,39% | 39,40K | 24/05 | ||
System Support | 1.885,0 | 1.900,0 | 1.843,0 | +3,0 | +0,16% | 25,00K | 24/05 | ||
Systems Engineering Consultants | 4.335,0 | 4.430,0 | 4.335,0 | -70,0 | -1,59% | 17,70K | 24/05 | ||
Systemsoft | 71,0 | 73,0 | 68,0 | +2,0 | +2,90% | 1,96M | 24/05 | ||
Systena Corp | 277,0 | 279,0 | 275,0 | -3,0 | -1,07% | 1,47M | 24/05 | ||
Syuppin | 1.252,0 | 1.262,0 | 1.222,0 | -21,0 | -1,65% | 211,50K | 24/05 | ||
T Gaia Corp | 1.940,0 | 1.946,0 | 1.925,0 | +2,0 | +0,10% | 23,50K | 24/05 | ||
T&D Holdings, Inc. | 2.572,5 | 2.593,0 | 2.539,0 | -23,0 | -0,89% | 1,64M | 24/05 | ||
T.Hasegawa Co Ltd | 3.065,0 | 3.065,0 | 3.015,0 | +10,0 | +0,33% | 23,30K | 24/05 | ||
T.RAD Co Ltd | 3.605,0 | 3.645,0 | 3.605,0 | -35,0 | -0,96% | 8,00K | 24/05 | ||
TAC Co Ltd | 180,0 | 181,0 | 179,0 | 0,0 | 0,00% | 9,00K | 24/05 | ||
Tachi S Co Ltd | 1.980,0 | 1.989,0 | 1.960,0 | 0,0 | 0,00% | 145,40K | 24/05 | ||
Tachibana Eletech | 2.952,0 | 2.955,0 | 2.900,0 | +27,0 | +0,92% | 21,90K | 24/05 | ||
Tachikawa | 1.357,0 | 1.364,0 | 1.351,0 | -9,0 | -0,66% | 9,20K | 24/05 | ||
Tadano Ltd | 1.108,0 | 1.117,0 | 1.098,0 | +1,0 | +0,09% | 232,10K | 24/05 | ||
Taihei Dengyo Kaisha | 4.755,0 | 4.835,0 | 4.610,0 | +75,0 | +1,60% | 37,10K | 24/05 | ||
Taiheiyo Cement Corp. | 3.893,0 | 3.904,0 | 3.824,0 | +83,0 | +2,18% | 446,30K | 24/05 | ||
Taiheiyo Kouhatsuorporated | 785,0 | 788,0 | 780,0 | 0,0 | 0,00% | 21,50K | 24/05 | ||
Taiho Kogyo Co Ltd | 833,0 | 836,0 | 824,0 | -4,0 | -0,48% | 23,30K | 24/05 | ||
Taikisha Ltd | 4.945,0 | 5.050,0 | 4.940,0 | -85,0 | -1,69% | 170,60K | 24/05 | ||
Taiko Bank Ltd | 1.517,0 | 1.531,0 | 1.508,0 | -7,0 | -0,46% | 9,80K | 24/05 | ||
Taiko Pharmaceutical | 376,0 | 381,0 | 367,0 | +4,0 | +1,08% | 399,00K | 24/05 | ||
Taisei Corp. | 5.837,0 | 5.940,0 | 5.814,0 | +57,0 | +0,99% | 851,70K | 24/05 | ||
Taisei Lamick | 2.786,0 | 2.792,0 | 2.785,0 | -6,0 | -0,21% | 6,50K | 24/05 | ||
Taiyo Holdings | 3.130,0 | 3.140,0 | 3.050,0 | +55,0 | +1,79% | 116,20K | 24/05 | ||
Taiyo Nippon Sanso Corp | 4.510,0 | 4.515,0 | 4.409,0 | +7,0 | +0,16% | 313,70K | 24/05 | ||
Taiyo Yuden | 3.269,0 | 3.278,0 | 3.214,0 | -6,0 | -0,18% | 810,60K | 24/05 | ||
Taka Q Co Ltd | 86,0 | 100,0 | 86,0 | -5,0 | -5,49% | 681,40K | 24/05 | ||
Takachiho Koheki | 3.650,0 | 3.655,0 | 3.575,0 | +35,0 | +0,97% | 17,30K | 24/05 | ||
Takadakiko Steel Constr | 3.610,0 | 3.610,0 | 3.575,0 | +5,0 | +0,14% | 1,40K | 24/05 | ||
Takakita | 473,0 | 478,0 | 471,0 | -5,0 | -1,05% | 13,00K | 24/05 | ||
Takamatsu Construction Group | 2.789,0 | 2.794,0 | 2.746,0 | +28,0 | +1,01% | 18,00K | 24/05 | ||
Takano Co Ltd | 943,0 | 947,0 | 938,0 | -4,0 | -0,42% | 3,50K | 24/05 | ||
Takaoka Toko Co Ltd | 2.092,0 | 2.109,0 | 2.034,0 | +26,0 | +1,26% | 64,80K | 24/05 | ||
Takara Bio | 1.021,0 | 1.032,0 | 1.019,0 | -15,0 | -1,45% | 185,20K | 24/05 | ||
Takara Holdings Inc. | 1.068,0 | 1.079,0 | 1.065,5 | -9,5 | -0,88% | 538,70K | 24/05 | ||
Takara Printing | 2.673,0 | 2.673,0 | 2.638,0 | +30,0 | +1,14% | 29,90K | 24/05 | ||
Takara Standard | 1.715,0 | 1.722,0 | 1.691,0 | 0,0 | 0,00% | 74,00K | 24/05 | ||
Takasago International | 3.690,0 | 3.720,0 | 3.485,0 | +210,0 | +6,03% | 23,60K | 24/05 | ||
Takasago Thermal Eng | 5.730,0 | 5.820,0 | 5.640,0 | -110,0 | -1,88% | 268,00K | 24/05 | ||
Takashima Co Ltd | 1.064,0 | 1.075,0 | 1.055,0 | -2,0 | -0,19% | 70,00K | 24/05 | ||
Takashimaya | 2.429,5 | 2.442,0 | 2.409,5 | -1,0 | -0,04% | 656,90K | 24/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão