Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.885,00 | 2.893,00 | 2.869,00 | +26,00 | +0,91% | 97,84K | 13:24:00 | ||
Admiral Group | 2.790,0 | 2.795,0 | 2.778,0 | -9,0 | -0,32% | 73,25K | 13:21:06 | ||
Airtel Africa | 109,80 | 110,70 | 109,00 | 0,00 | 0,00% | 625,42K | 13:22:28 | ||
Anglo American | 2.141,0 | 2.168,0 | 2.132,0 | +30,0 | +1,42% | 1,36M | 13:24:08 | ||
Antofagasta | 2.169,00 | 2.213,00 | 2.162,00 | +14,00 | +0,65% | 167,91K | 13:22:02 | ||
Ashtead Group | 5.744,0 | 5.792,0 | 5.702,0 | +20,0 | +0,35% | 59,19K | 13:24:21 | ||
Associated British Foods | 2.693,0 | 2.727,0 | 2.682,6 | -38,0 | -1,39% | 443,13K | 13:22:36 | ||
AstraZeneca | 11.388,4 | 11.412,0 | 11.288,0 | +120,4 | +1,07% | 581,91K | 13:24:11 | ||
Auto Trader Group Plc | 694,53 | 698,20 | 691,60 | -0,47 | -0,07% | 223,81K | 13:21:02 | ||
Aviva | 466,80 | 469,80 | 465,70 | -3,90 | -0,83% | 1,74M | 13:24:08 | ||
B&M European Value Retail SA | 518,20 | 524,20 | 514,60 | -6,00 | -1,15% | 416,67K | 13:20:52 | ||
BAE Systems | 1.375,50 | 1.378,50 | 1.345,00 | +35,50 | +2,65% | 4,00M | 13:24:00 | ||
Barclays | 192,76 | 193,44 | 190,66 | +0,52 | +0,27% | 16,99M | 13:24:03 | ||
Barratt Developments | 455,90 | 462,00 | 452,40 | -1,20 | -0,26% | 3,80M | 13:22:36 | ||
Beazley | 673,50 | 675,00 | 665,50 | +5,50 | +0,82% | 486,89K | 13:22:40 | ||
Berkeley | 4.668,0 | 4.688,0 | 4.632,0 | -14,0 | -0,30% | 37,22K | 13:24:11 | ||
BP | 529,60 | 531,40 | 528,20 | +6,50 | +1,24% | 8,73M | 13:24:04 | ||
British American Tobacco | 2.363,0 | 2.378,0 | 2.353,0 | +3,0 | +0,13% | 1,45M | 13:24:05 | ||
BT Group | 106,26 | 107,20 | 105,40 | -0,74 | -0,69% | 3,61M | 13:24:20 | ||
Bunzl | 3.110,8 | 3.112,0 | 3.042,0 | +56,8 | +1,86% | 310,63K | 13:23:28 | ||
Burberry Group | 1.140,0 | 1.155,0 | 1.124,0 | -24,5 | -2,10% | 317,12K | 13:23:57 | ||
Centrica | 131,55 | 133,75 | 131,55 | -1,75 | -1,31% | 3,84M | 13:23:41 | ||
Coca Cola HBC AG | 2.546,2 | 2.556,0 | 2.530,0 | +10,2 | +0,40% | 96,05K | 13:22:41 | ||
Compass | 2.234,00 | 2.238,00 | 2.218,00 | +4,00 | +0,18% | 572,98K | 13:19:31 | ||
ConvaTec Group | 287,60 | 288,80 | 285,20 | +1,00 | +0,35% | 784,73K | 13:24:19 | ||
Croda Intl | 4.717,0 | 5.004,0 | 4.657,0 | -171,0 | -3,50% | 302,98K | 13:24:01 | ||
DCC | 5.520,0 | 5.560,0 | 5.500,0 | -5,0 | -0,09% | 26,38K | 13:23:00 | ||
Diageo | 2.828,5 | 2.839,1 | 2.817,0 | +9,5 | +0,34% | 530,57K | 13:24:13 | ||
Diploma | 3.591,26 | 3.598,00 | 3.566,00 | +27,26 | +0,76% | 56,66K | 13:19:50 | ||
DS Smith | 345,40 | 350,60 | 343,20 | -4,40 | -1,26% | 2,18M | 13:21:37 | ||
Endeavour Mining | 1.694,00 | 1.714,00 | 1.693,00 | +14,00 | +0,83% | 37,91K | 13:22:51 | ||
Entain | 826,40 | 853,80 | 823,60 | -20,40 | -2,41% | 320,58K | 13:24:08 | ||
Experian | 3.295,0 | 3.295,0 | 3.274,0 | +22,0 | +0,67% | 146,91K | 13:24:08 | ||
F&C Invest | 994,48 | 997,00 | 989,20 | +6,48 | +0,66% | 111,22K | 13:09:42 | ||
Flutter Entertainment | 15.030,0 | 15.380,0 | 14.995,0 | -65,0 | -0,43% | 61,21K | 13:24:08 | ||
Frasers | 804,00 | 806,50 | 794,50 | +0,50 | +0,06% | 49,78K | 13:23:49 | ||
Fresnillo | 565,00 | 577,00 | 564,00 | -13,50 | -2,33% | 335,64K | 13:22:27 | ||
Glencore | 476,40 | 479,55 | 468,73 | +7,90 | +1,69% | 18,10M | 13:23:40 | ||
GSK plc | 1.654,00 | 1.661,50 | 1.650,00 | +3,00 | +0,18% | 882,86K | 13:24:00 | ||
HALEON | 334,00 | 335,90 | 332,75 | +1,20 | +0,36% | 5,24M | 13:24:03 | ||
Halma | 2.246,0 | 2.246,0 | 2.228,0 | +10,0 | +0,45% | 73,00K | 13:21:23 | ||
Hikma Pharma | 1.830,00 | 1.838,00 | 1.815,00 | +11,00 | +0,61% | 83,36K | 13:23:33 | ||
Howden Joinery | 877,50 | 884,50 | 874,50 | -3,50 | -0,40% | 150,86K | 13:22:38 | ||
HSBC | 667,10 | 668,40 | 664,00 | -0,60 | -0,09% | 5,67M | 13:24:01 | ||
IAG | 177,15 | 178,45 | 175,60 | +1,20 | +0,68% | 6,43M | 13:24:15 | ||
IMI PLC | 1.737,00 | 1.737,00 | 1.716,00 | +14,00 | +0,81% | 116,91K | 13:22:17 | ||
Imperial Brands | 1.819,50 | 1.822,00 | 1.809,00 | +14,00 | +0,78% | 249,16K | 13:24:00 | ||
Informa | 810,60 | 810,80 | 804,60 | +4,60 | +0,57% | 445,44K | 13:20:16 | ||
InterContinental | 8.098,0 | 8.124,0 | 7.972,0 | +100,0 | +1,25% | 90,24K | 13:24:21 | ||
Intermediate Capital | 2.009,04 | 2.012,00 | 2.000,00 | +9,04 | +0,45% | 72,43K | 13:19:15 | ||
Intertek | 5.000,0 | 5.015,0 | 4.982,0 | +10,0 | +0,20% | 29,63K | 13:10:51 | ||
J Sainsbury | 269,20 | 269,60 | 267,00 | +0,20 | +0,07% | 897,29K | 13:23:34 | ||
JD Sports Fashion | 121,05 | 124,10 | 120,35 | -1,85 | -1,51% | 4,15M | 13:22:56 | ||
Kingfisher | 249,80 | 252,00 | 248,70 | +0,50 | +0,20% | 1,83M | 13:24:00 | ||
Land Securities | 640,50 | 650,50 | 637,50 | -8,00 | -1,23% | 315,52K | 13:22:33 | ||
Legal & General | 252,90 | 254,20 | 251,00 | -0,20 | -0,08% | 14,75M | 13:23:28 | ||
Lloyds Banking | 53,19 | 53,20 | 49,62 | +1,85 | +3,60% | 138,11M | 13:24:12 | ||
London Stock Exchange | 8.854,0 | 9.017,0 | 8.838,0 | -144,0 | -1,60% | 224,67K | 13:22:51 | ||
M&G | 200,30 | 202,30 | 200,10 | -1,20 | -0,60% | 919,31K | 13:23:22 | ||
Marks & Spencer | 258,81 | 262,80 | 258,60 | -4,09 | -1,56% | 2,58M | 13:22:57 | ||
Melrose Industries | 636,20 | 640,60 | 635,40 | +0,40 | +0,06% | 3,81M | 13:23:25 | ||
Mondi | 1.501,00 | 1.506,50 | 1.492,50 | +1,00 | +0,07% | 667,93K | 13:24:09 | ||
National Grid | 1.057,00 | 1.060,31 | 1.050,00 | -2,50 | -0,24% | 1,43M | 13:23:56 | ||
NatWest Group | 285,00 | 287,50 | 282,00 | -0,80 | -0,28% | 20,62M | 13:24:00 | ||
Next | 9.196,0 | 9.206,0 | 9.074,0 | +6,0 | +0,07% | 46,24K | 13:23:24 | ||
Ocado | 364,70 | 376,90 | 363,30 | -13,10 | -3,47% | 781,00K | 13:23:25 | ||
Pearson | 1.010,50 | 1.015,50 | 1.007,00 | -4,00 | -0,39% | 274,20K | 13:23:49 | ||
Pershing Square | 50,30 | 50,50 | 49,95 | +0,35 | +0,70% | 2,42K | 13:04:54 | ||
Persimmon | 1.316,5 | 1.343,5 | 1.310,0 | -18,0 | -1,35% | 167,50K | 13:23:10 | ||
Phoenix | 489,04 | 495,80 | 487,60 | -2,96 | -0,60% | 872,34K | 13:23:57 | ||
Prudential | 750,40 | 757,74 | 739,40 | +7,80 | +1,05% | 7,22M | 13:24:00 | ||
Reckitt Benckiser | 4.438,0 | 4.507,0 | 4.386,0 | +188,0 | +4,42% | 880,67K | 13:24:06 | ||
Relx | 3.359,00 | 3.375,98 | 3.340,00 | -5,00 | -0,15% | 1,70M | 13:24:08 | ||
Rentokil | 423,60 | 426,40 | 422,80 | -1,40 | -0,33% | 621,20K | 13:23:21 | ||
Rightmove | 520,40 | 525,80 | 517,80 | -1,80 | -0,35% | 883,35K | 13:22:34 | ||
Rio Tinto PLC | 5.498,0 | 5.522,0 | 5.451,0 | +181,0 | +3,40% | 1,40M | 13:23:37 | ||
Rolls-Royce Holdings | 418,70 | 424,20 | 416,50 | +1,50 | +0,36% | 14,19M | 13:24:08 | ||
RS PLC | 715,00 | 719,50 | 710,00 | +1,00 | +0,14% | 82,83K | 13:24:09 | ||
Sage | 1.181,00 | 1.181,00 | 1.165,50 | +15,50 | +1,33% | 383,22K | 13:24:01 | ||
Schroders | 374,2 | 378,2 | 372,8 | +0,6 | +0,16% | 482,51K | 13:24:00 | ||
Scottish Mortgage | 840,00 | 841,45 | 834,14 | +12,80 | +1,55% | 742,21K | 13:24:20 | ||
Segro | 858,40 | 870,80 | 857,00 | -10,60 | -1,22% | 414,44K | 13:24:16 | ||
Severn Trent | 2.458,0 | 2.475,0 | 2.451,0 | -17,0 | -0,69% | 86,74K | 13:23:19 | ||
Shell | 2.919,5 | 2.921,5 | 2.904,5 | +24,5 | +0,85% | 2,61M | 13:24:03 | ||
Smith & Nephew | 988,40 | 991,40 | 985,40 | +3,60 | +0,37% | 276,12K | 13:24:11 | ||
Smiths Group | 1.627,00 | 1.640,00 | 1.619,00 | -8,00 | -0,49% | 88,38K | 13:22:42 | ||
Smurfit Kappa | 3.436,0 | 3.462,0 | 3.422,0 | -30,0 | -0,87% | 200,95K | 13:23:56 | ||
Spirax-Sarco Engineering | 9.300,0 | 9.365,0 | 9.240,0 | -45,0 | -0,48% | 20,44K | 13:23:59 | ||
SSE | 1.659,14 | 1.671,00 | 1.654,50 | -7,86 | -0,47% | 698,73K | 13:22:47 | ||
St. James’s Place | 444,80 | 448,00 | 441,40 | +0,60 | +0,14% | 445,48K | 13:23:57 | ||
Standard Chartered | 683,20 | 684,00 | 678,80 | +2,60 | +0,38% | 1,05M | 13:23:43 | ||
Taylor Wimpey | 132,90 | 134,10 | 132,00 | -0,95 | -0,71% | 2,01M | 13:22:48 | ||
Tesco | 294,01 | 294,20 | 291,70 | +1,01 | +0,34% | 2,18M | 13:23:47 | ||
Unilever | 3.884,0 | 3.887,0 | 3.852,0 | +23,0 | +0,60% | 1,02M | 13:23:35 | ||
Unite | 927,50 | 934,50 | 920,50 | -5,00 | -0,54% | 113,85K | 13:22:33 | ||
United Utilities | 1.037,50 | 1.040,50 | 1.034,00 | -5,00 | -0,48% | 208,25K | 13:21:57 | ||
Vodafone Group PLC | 69,720 | 70,060 | 68,878 | +0,100 | +0,14% | 15,93M | 13:23:16 | ||
Weir Group | 2.002,00 | 2.019,96 | 1.985,00 | -10,00 | -0,50% | 53,21K | 13:19:40 | ||
Whitbread | 3.152,2 | 3.169,0 | 3.119,0 | +24,2 | +0,77% | 115,74K | 13:23:17 | ||
WPP | 798,80 | 804,40 | 797,00 | +2,20 | +0,28% | 329,56K | 13:23:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão