Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.839,00 | 2.858,00 | 2.812,00 | -11,00 | -0,39% | 69,03K | 09:07:22 | ||
Admiral Group | 2.734,0 | 2.759,0 | 2.733,0 | -30,0 | -1,09% | 20,16K | 09:07:15 | ||
Airtel Africa | 108,40 | 108,60 | 107,50 | -0,60 | -0,55% | 265,57K | 09:06:53 | ||
Anglo American | 2.456,5 | 2.512,5 | 2.421,0 | +252,0 | +11,43% | 6,44M | 09:07:22 | ||
Antofagasta | 2.219,00 | 2.270,00 | 2.206,00 | +53,00 | +2,45% | 266,38K | 09:07:12 | ||
Ashtead Group | 5.782,0 | 5.786,0 | 5.727,2 | +48,0 | +0,84% | 86,53K | 09:07:15 | ||
Associated British Foods | 2.688,0 | 2.711,0 | 2.665,0 | -14,0 | -0,52% | 71,88K | 09:06:14 | ||
AstraZeneca | 11.956,0 | 12.086,0 | 11.790,0 | +604,0 | +5,32% | 655,66K | 09:07:31 | ||
Auto Trader Group Plc | 690,20 | 690,60 | 684,20 | -3,00 | -0,43% | 94,15K | 09:07:29 | ||
Aviva | 463,30 | 465,80 | 462,30 | -2,10 | -0,45% | 564,85K | 09:07:14 | ||
B&M European Value Retail SA | 515,80 | 519,45 | 515,00 | -0,40 | -0,08% | 134,56K | 09:03:59 | ||
BAE Systems | 1.328,00 | 1.358,00 | 1.328,00 | -35,50 | -2,60% | 573,12K | 09:07:20 | ||
Barclays | 200,15 | 201,90 | 194,32 | +9,01 | +4,71% | 23,34M | 09:07:27 | ||
Barratt Developments | 450,40 | 450,50 | 444,15 | +1,20 | +0,27% | 263,28K | 09:04:40 | ||
Beazley | 666,00 | 667,00 | 662,00 | +0,50 | +0,08% | 95,64K | 09:03:10 | ||
Berkeley | 4.664,0 | 4.664,0 | 4.620,0 | +18,0 | +0,39% | 12,51K | 09:04:26 | ||
BP | 525,90 | 527,10 | 520,00 | +0,30 | +0,06% | 3,31M | 09:07:21 | ||
British American Tobacco | 2.346,0 | 2.352,0 | 2.334,0 | 0,0 | 0,00% | 218,03K | 09:07:15 | ||
BT Group | 104,85 | 105,45 | 104,35 | -0,40 | -0,38% | 2,03M | 09:05:50 | ||
Bunzl | 3.044,0 | 3.076,0 | 3.038,0 | -44,0 | -1,42% | 104,37K | 09:07:26 | ||
Burberry Group | 1.140,0 | 1.143,5 | 1.132,5 | +5,5 | +0,48% | 71,03K | 09:06:39 | ||
Centrica | 131,00 | 131,57 | 129,75 | -0,65 | -0,49% | 1,12M | 09:07:06 | ||
Coca Cola HBC AG | 2.538,0 | 2.552,0 | 2.534,0 | 0,0 | 0,00% | 52,10K | 09:07:25 | ||
Compass | 2.235,00 | 2.236,00 | 2.224,00 | -3,00 | -0,13% | 121,61K | 09:05:17 | ||
ConvaTec Group | 280,40 | 281,80 | 279,00 | -4,60 | -1,61% | 269,51K | 09:05:51 | ||
Croda Intl | 4.742,0 | 4.767,0 | 4.649,0 | +88,0 | +1,89% | 36,04K | 09:07:30 | ||
DCC | 5.455,0 | 5.465,0 | 5.415,0 | -10,0 | -0,18% | 8,77K | 09:05:21 | ||
Diageo | 2.781,5 | 2.813,0 | 2.775,9 | -30,5 | -1,08% | 529,04K | 09:07:29 | ||
Diploma | 3.572,00 | 3.578,00 | 3.550,00 | -10,00 | -0,28% | 11,85K | 09:06:49 | ||
DS Smith | 345,40 | 347,80 | 341,80 | -0,60 | -0,17% | 176,57K | 09:05:20 | ||
Endeavour Mining | 1.676,60 | 1.687,00 | 1.662,00 | -40,40 | -2,35% | 19,53K | 09:06:44 | ||
Entain | 819,00 | 819,00 | 809,20 | +0,20 | +0,02% | 71,68K | 09:05:55 | ||
Experian | 3.244,0 | 3.255,0 | 3.226,0 | -18,0 | -0,55% | 67,83K | 09:06:43 | ||
F&C Invest | 975,22 | 992,00 | 969,00 | -6,78 | -0,69% | 60,01K | 09:06:33 | ||
Flutter Entertainment | 14.910,0 | 14.910,0 | 14.820,0 | +45,0 | +0,30% | 18,69K | 09:06:18 | ||
Frasers | 789,50 | 793,50 | 773,00 | -5,50 | -0,69% | 59,16K | 09:02:33 | ||
Fresnillo | 576,00 | 576,00 | 561,00 | -4,50 | -0,78% | 66,84K | 09:06:44 | ||
Glencore | 468,85 | 479,40 | 466,70 | -5,25 | -1,11% | 5,18M | 09:07:15 | ||
GSK plc | 1.642,19 | 1.650,00 | 1.634,88 | +6,50 | +0,40% | 489,89K | 09:07:21 | ||
HALEON | 330,20 | 331,10 | 328,30 | +0,60 | +0,18% | 949,65K | 09:07:13 | ||
Halma | 2.193,0 | 2.202,0 | 2.174,0 | -23,0 | -1,04% | 40,53K | 09:04:58 | ||
Hikma Pharma | 1.806,80 | 1.817,00 | 1.750,00 | -6,20 | -0,34% | 57,74K | 09:05:46 | ||
Howden Joinery | 869,00 | 869,00 | 860,00 | -1,00 | -0,11% | 77,85K | 09:06:36 | ||
HSBC | 662,36 | 663,80 | 660,80 | -1,24 | -0,19% | 1,85M | 09:07:27 | ||
IAG | 176,80 | 177,85 | 174,85 | -0,15 | -0,09% | 1,24M | 09:07:02 | ||
IMI PLC | 1.723,00 | 1.724,00 | 1.713,00 | -8,00 | -0,46% | 12,95K | 09:03:35 | ||
Imperial Brands | 1.799,76 | 1.807,50 | 1.796,50 | -4,74 | -0,26% | 74,83K | 09:05:12 | ||
Informa | 792,60 | 804,40 | 790,60 | -12,80 | -1,59% | 131,63K | 09:06:25 | ||
InterContinental | 8.036,0 | 8.112,0 | 8.016,0 | -84,0 | -1,03% | 23,02K | 09:07:22 | ||
Intermediate Capital | 1.973,00 | 1.996,00 | 1.963,50 | -8,00 | -0,40% | 18,60K | 08:58:41 | ||
Intertek | 4.984,0 | 5.005,0 | 4.954,0 | +34,0 | +0,69% | 38,30K | 09:05:46 | ||
J Sainsbury | 262,20 | 265,70 | 260,60 | -5,80 | -2,16% | 1,62M | 09:06:45 | ||
JD Sports Fashion | 118,75 | 119,25 | 117,75 | -0,40 | -0,34% | 746,73K | 09:04:38 | ||
Kingfisher | 248,50 | 248,60 | 246,60 | +0,40 | +0,16% | 444,79K | 09:04:53 | ||
Land Securities | 639,00 | 640,50 | 634,50 | +1,50 | +0,24% | 74,17K | 09:07:27 | ||
Legal & General | 235,57 | 235,60 | 232,10 | -13,03 | -5,24% | 6,98M | 09:07:31 | ||
Lloyds Banking | 51,60 | 52,18 | 51,16 | -0,18 | -0,35% | 14,86M | 09:07:19 | ||
London Stock Exchange | 8.806,0 | 8.848,0 | 8.650,0 | -2,0 | -0,02% | 102,99K | 09:07:16 | ||
M&G | 199,20 | 199,50 | 198,00 | +0,20 | +0,10% | 448,26K | 09:06:49 | ||
Marks & Spencer | 257,20 | 257,34 | 254,00 | -0,60 | -0,23% | 393,91K | 09:05:24 | ||
Melrose Industries | 627,40 | 633,00 | 623,60 | -4,20 | -0,67% | 164,93K | 09:07:20 | ||
Mondi | 1.494,00 | 1.520,50 | 1.488,04 | -22,50 | -1,48% | 255,87K | 09:06:59 | ||
National Grid | 1.055,00 | 1.058,00 | 1.051,95 | -0,50 | -0,05% | 278,75K | 09:06:44 | ||
NatWest Group | 288,27 | 288,60 | 285,00 | +2,30 | +0,80% | 2,51M | 09:07:24 | ||
Next | 9.134,0 | 9.189,5 | 9.058,0 | -66,0 | -0,72% | 27,48K | 09:07:23 | ||
Ocado | 366,00 | 366,10 | 354,00 | +1,50 | +0,41% | 295,23K | 09:07:14 | ||
Pearson | 993,60 | 1.000,50 | 990,20 | -9,40 | -0,94% | 98,68K | 09:06:19 | ||
Pershing Square | 49,10 | 50,50 | 49,10 | -0,65 | -1,31% | 0,29K | 08:26:14 | ||
Persimmon | 1.309,0 | 1.309,5 | 1.283,5 | +17,0 | +1,32% | 81,67K | 09:06:32 | ||
Phoenix | 486,60 | 488,20 | 484,20 | +1,40 | +0,29% | 228,78K | 09:07:02 | ||
Prudential | 733,20 | 739,40 | 731,00 | -2,00 | -0,27% | 505,76K | 09:07:26 | ||
Reckitt Benckiser | 4.386,0 | 4.411,0 | 4.366,0 | +12,0 | +0,27% | 203,25K | 09:07:24 | ||
Relx | 3.289,00 | 3.301,00 | 3.266,42 | -16,00 | -0,48% | 254,62K | 09:07:11 | ||
Rentokil | 412,70 | 417,82 | 411,70 | -5,60 | -1,34% | 876,21K | 09:06:43 | ||
Rightmove | 510,60 | 512,20 | 499,20 | -4,40 | -0,85% | 285,83K | 09:04:39 | ||
Rio Tinto PLC | 5.387,0 | 5.515,0 | 5.360,0 | -63,0 | -1,16% | 470,27K | 09:07:23 | ||
Rolls-Royce Holdings | 406,20 | 414,20 | 403,78 | -10,80 | -2,59% | 2,09M | 09:07:12 | ||
RS PLC | 711,00 | 712,00 | 707,50 | +1,50 | +0,21% | 45,44K | 09:04:31 | ||
Sage | 1.167,50 | 1.167,50 | 1.157,50 | -2,50 | -0,21% | 130,64K | 09:07:23 | ||
Schroders | 358,2 | 362,4 | 356,2 | -9,0 | -2,45% | 280,26K | 09:07:00 | ||
Scottish Mortgage | 821,00 | 828,40 | 815,00 | -12,40 | -1,49% | 203,76K | 09:06:56 | ||
Segro | 850,20 | 850,40 | 842,80 | +1,20 | +0,14% | 131,78K | 09:07:27 | ||
Severn Trent | 2.451,0 | 2.459,0 | 2.437,0 | +3,0 | +0,12% | 24,11K | 09:05:51 | ||
Shell | 2.909,8 | 2.919,0 | 2.903,0 | +2,5 | +0,09% | 823,53K | 09:07:21 | ||
Smith & Nephew | 977,80 | 983,40 | 974,00 | -5,60 | -0,57% | 159,67K | 09:07:29 | ||
Smiths Group | 1.604,00 | 1.606,00 | 1.594,00 | -4,00 | -0,25% | 39,53K | 09:07:26 | ||
Smurfit Kappa | 3.414,0 | 3.448,0 | 3.402,0 | -26,0 | -0,76% | 38,04K | 09:06:59 | ||
Spirax-Sarco Engineering | 9.006,7 | 9.030,0 | 8.950,0 | -143,3 | -1,57% | 9,22K | 09:07:27 | ||
SSE | 1.661,00 | 1.662,50 | 1.643,00 | +6,50 | +0,39% | 340,57K | 09:07:12 | ||
St. James’s Place | 433,20 | 436,40 | 429,20 | -10,80 | -2,43% | 152,62K | 09:07:31 | ||
Standard Chartered | 684,40 | 684,40 | 679,00 | +5,20 | +0,77% | 382,30K | 09:07:08 | ||
Taylor Wimpey | 131,82 | 131,85 | 130,50 | +0,42 | +0,32% | 621,23K | 09:07:04 | ||
Tesco | 290,50 | 291,92 | 288,30 | -0,90 | -0,31% | 868,34K | 09:07:03 | ||
Unilever | 4.030,0 | 4.056,0 | 4.001,0 | +167,0 | +4,32% | 1,68M | 09:07:13 | ||
Unite | 919,00 | 923,00 | 913,50 | -3,00 | -0,33% | 38,60K | 09:03:43 | ||
United Utilities | 1.038,00 | 1.041,41 | 1.032,00 | +0,50 | +0,05% | 124,16K | 09:07:10 | ||
Vodafone Group PLC | 69,240 | 69,540 | 69,060 | -0,100 | -0,14% | 2,75M | 09:06:55 | ||
Weir Group | 1.975,00 | 2.012,00 | 1.951,00 | -15,00 | -0,75% | 107,04K | 09:06:52 | ||
Whitbread | 3.048,0 | 3.098,8 | 3.036,0 | -64,0 | -2,06% | 98,45K | 09:07:19 | ||
WPP | 783,80 | 786,00 | 774,60 | -20,00 | -2,49% | 546,68K | 09:07:04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão