Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326,00 | 328,50 | 326,00 | -2,00 | -0,61% | 571,24K | 24/04 | ||
4Imprint | 6.310,0 | 6.580,0 | 6.190,0 | -130,0 | -2,02% | 53,24K | 24/04 | ||
A.G Barr | 558,00 | 560,00 | 555,90 | 0,00 | 0,00% | 50,13K | 24/04 | ||
Aberforth Smaller | 1.406,00 | 1.414,00 | 1.390,00 | +10,00 | +0,72% | 91,10K | 24/04 | ||
Abrdn | 138,95 | 145,00 | 137,10 | +0,10 | +0,07% | 13,97M | 24/04 | ||
abrdn Private Equity Opportunities Trust plc | 557,00 | 562,00 | 552,00 | -2,00 | -0,36% | 92,27K | 24/04 | ||
AJ Bell | 310,00 | 314,50 | 307,00 | +3,00 | +0,98% | 627,16K | 24/04 | ||
Alliance Trust | 1.222,00 | 1.230,14 | 1.216,00 | -2,00 | -0,16% | 236,99K | 24/04 | ||
Allianz Tech | 343,00 | 345,00 | 342,00 | +2,50 | +0,73% | 717,03K | 24/04 | ||
Ao World | 105,40 | 107,00 | 101,60 | +0,40 | +0,38% | 351,80K | 24/04 | ||
Apax Global Alpha | 141,00 | 142,00 | 140,40 | 0,00 | 0,00% | 1,10M | 24/04 | ||
Ascential | 313,40 | 314,40 | 310,20 | -1,00 | -0,32% | 2,17M | 24/04 | ||
Ashmore | 183,40 | 187,20 | 182,10 | -3,40 | -1,82% | 472,36K | 24/04 | ||
Asia Dragon Trust | 359,00 | 365,00 | 359,00 | -1,00 | -0,28% | 254,60K | 24/04 | ||
Assura | 40,90 | 42,14 | 40,60 | -0,90 | -2,15% | 6,48M | 24/04 | ||
Aston Martin Lagonda | 154,20 | 160,00 | 153,80 | -2,80 | -1,78% | 1,70M | 24/04 | ||
Auction Technology Group | 530,00 | 533,00 | 517,00 | +10,00 | +1,92% | 1,22M | 24/04 | ||
AVI Global | 235,50 | 236,50 | 235,00 | 0,00 | 0,00% | 608,11K | 24/04 | ||
Babcock International | 520,50 | 521,99 | 517,00 | +8,00 | +1,56% | 3,95M | 24/04 | ||
Baillie Gifford Japan | 714,00 | 719,00 | 713,85 | +2,00 | +0,28% | 936,18K | 24/04 | ||
Baillie Gifford US Growth | 197,20 | 200,00 | 195,80 | +0,60 | +0,31% | 522,41K | 24/04 | ||
Bakkavor | 123,00 | 124,00 | 118,00 | +3,50 | +2,93% | 163,14K | 24/04 | ||
Balanced Commercial Property Trust | 79,20 | 80,00 | 78,90 | -0,60 | -0,75% | 1,03M | 24/04 | ||
Balfour Beatty | 365,60 | 367,20 | 355,40 | +1,00 | +0,27% | 575,30K | 24/04 | ||
Baltic Classifieds Group | 230,00 | 231,50 | 221,50 | +0,50 | +0,22% | 120,85K | 24/04 | ||
Bank of Georgia Group | 5.200,00 | 5.320,00 | 5.160,00 | +40,00 | +0,78% | 87,71K | 24/04 | ||
Bankers | 112,00 | 112,52 | 111,60 | 0,00 | 0,00% | 2,05M | 24/04 | ||
BBGI Global Infrastructur | 128,20 | 130,20 | 127,80 | -1,80 | -1,39% | 1,27M | 24/04 | ||
Bellevue Healthcare Trust | 142,80 | 144,80 | 142,20 | -1,40 | -0,97% | 1,33M | 24/04 | ||
Bellway | 2.488,0 | 2.530,0 | 2.482,0 | -40,0 | -1,58% | 160,95K | 24/04 | ||
BH Macro | 352,5 | 352,5 | 350,5 | -0,5 | -0,14% | 869,63K | 24/04 | ||
Big Yellow | 1.070,00 | 1.086,00 | 1.064,00 | -18,00 | -1,65% | 421,19K | 24/04 | ||
Blackrock Europe | 622,00 | 627,00 | 619,00 | +1,00 | +0,16% | 129,51K | 24/04 | ||
Blackrock Smaller | 1.400,00 | 1.420,00 | 1.394,02 | -6,00 | -0,43% | 419,11K | 24/04 | ||
Blackrock World Mining | 560,00 | 565,00 | 555,00 | -1,00 | -0,18% | 447,90K | 24/04 | ||
Bmo Global Smaller | 160,80 | 161,00 | 159,95 | 0,00 | 0,00% | 750,21K | 24/04 | ||
Bodycote | 679,00 | 703,00 | 679,00 | -15,00 | -2,16% | 237,92K | 24/04 | ||
Breedon Group | 364,50 | 375,00 | 357,50 | -15,50 | -4,08% | 3,28M | 24/04 | ||
Bridgepoint Group | 226,80 | 237,80 | 224,20 | -0,20 | -0,09% | 248,37K | 24/04 | ||
British Land Company | 388,20 | 395,00 | 385,80 | -4,80 | -1,22% | 1,99M | 24/04 | ||
Britvic | 860,00 | 868,00 | 853,50 | -3,50 | -0,41% | 289,17K | 24/04 | ||
BSIF | 103,80 | 104,00 | 102,00 | +1,80 | +1,77% | 1,59M | 24/04 | ||
Bytes Technology | 488,20 | 492,40 | 478,60 | -3,60 | -0,73% | 298,79K | 24/04 | ||
C&C | 167,00 | 169,00 | 166,00 | +1,80 | +1,09% | 454,34K | 24/04 | ||
Caledonia Invest | 3.535,0 | 3.570,5 | 3.520,0 | +10,0 | +0,28% | 38,50K | 24/04 | ||
Capital Gearing | 4.715,0 | 4.735,0 | 4.710,0 | -25,0 | -0,53% | 66,99K | 24/04 | ||
Carnival | 1.082,5 | 1.085,0 | 1.072,0 | +12,5 | +1,17% | 571,37K | 24/04 | ||
Centamin | 125,80 | 126,00 | 123,90 | +1,50 | +1,21% | 4,74M | 24/04 | ||
Chemring | 365,00 | 368,50 | 362,50 | +0,50 | +0,14% | 309,73K | 24/04 | ||
City Of London IT | 411,50 | 414,50 | 410,42 | +0,50 | +0,12% | 687,71K | 24/04 | ||
Clarkson | 4.065,0 | 4.125,0 | 3.985,0 | -5,0 | -0,12% | 153,26K | 24/04 | ||
Close Brothers | 458,80 | 473,80 | 455,60 | -5,40 | -1,16% | 253,67K | 24/04 | ||
Coats | 80,50 | 82,10 | 80,30 | -1,50 | -1,83% | 837,37K | 24/04 | ||
Computacenter | 2.556,00 | 2.594,00 | 2.544,00 | -18,00 | -0,70% | 158,96K | 24/04 | ||
Cranswick | 4.235,0 | 4.270,0 | 4.215,0 | -25,0 | -0,59% | 48,96K | 24/04 | ||
Crest Nicholson | 184,20 | 191,20 | 182,80 | -7,20 | -3,76% | 3,21M | 24/04 | ||
Currys | 62,85 | 62,85 | 61,25 | +0,05 | +0,08% | 2,11M | 24/04 | ||
Darktrace | 518,60 | 524,60 | 494,40 | +28,60 | +5,84% | 4,04M | 24/04 | ||
Derwent | 2.030,0 | 2.080,0 | 2.027,4 | -50,0 | -2,40% | 224,31K | 24/04 | ||
Direct Line Insurance | 189,50 | 192,50 | 187,20 | -3,00 | -1,56% | 6,95M | 24/04 | ||
Discoverie | 728,00 | 736,00 | 696,00 | +17,00 | +2,39% | 77,26K | 24/04 | ||
Diversified Energy Company | 1.076,00 | 1.085,00 | 1.065,00 | -5,00 | -0,46% | 234,37K | 24/04 | ||
Domino’s Pizza | 326,40 | 333,80 | 323,20 | -4,60 | -1,39% | 400,37K | 24/04 | ||
Dowlais Plc | 81,20 | 84,55 | 81,20 | -1,80 | -2,17% | 36,21M | 24/04 | ||
Dr. Martens | 73,00 | 75,75 | 71,80 | -1,05 | -1,42% | 1,41M | 24/04 | ||
Drax Group | 513,50 | 513,50 | 503,00 | +5,50 | +1,08% | 5,77M | 24/04 | ||
Dunelm | 1.008,00 | 1.008,00 | 966,50 | +38,50 | +3,97% | 818,46K | 24/04 | ||
EasyJet | 536,20 | 550,80 | 534,80 | -8,80 | -1,62% | 2,52M | 24/04 | ||
Edinburgh Investment | 711,00 | 713,19 | 705,00 | +1,00 | +0,14% | 183,24K | 24/04 | ||
Edinburgh Worldwide | 142,00 | 142,40 | 140,73 | +0,60 | +0,42% | 702,26K | 24/04 | ||
Elementis | 138,00 | 142,62 | 137,20 | -4,60 | -3,23% | 523,32K | 24/04 | ||
Empiric Student Property PLC | 89,50 | 91,40 | 89,00 | -1,60 | -1,76% | 699,55K | 24/04 | ||
Energean Oil Gas | 1.084,00 | 1.109,00 | 1.075,00 | -2,00 | -0,18% | 332,47K | 24/04 | ||
Essentra | 173,00 | 173,40 | 170,40 | +1,40 | +0,82% | 571,75K | 24/04 | ||
European Opportunities | 854,00 | 860,00 | 852,00 | -4,00 | -0,47% | 53,22K | 24/04 | ||
FDM | 327,50 | 331,00 | 324,00 | -2,00 | -0,61% | 40,99K | 24/04 | ||
Ferrexpo | 51,00 | 55,00 | 51,00 | -1,20 | -2,30% | 1,93M | 24/04 | ||
Fidelity China | 212,50 | 213,00 | 208,12 | +6,00 | +2,91% | 742,23K | 24/04 | ||
Fidelity Emerging | 667,00 | 667,00 | 643,70 | +5,00 | +0,76% | 23,30K | 24/04 | ||
Fidelity European | 390,50 | 392,00 | 389,45 | +0,50 | +0,13% | 474,61K | 24/04 | ||
Fidelity Special | 293,50 | 295,50 | 292,00 | -0,50 | -0,17% | 505,65K | 24/04 | ||
Finsbury Growth&Income | 819,00 | 829,40 | 816,00 | -5,00 | -0,61% | 523,72K | 24/04 | ||
FirstGroup | 170,70 | 176,70 | 170,70 | -1,80 | -1,04% | 542,64K | 24/04 | ||
Foresight Group Holdings | 444,00 | 448,00 | 443,00 | -1,00 | -0,23% | 39,78K | 24/04 | ||
Foresight Solar Fund | 87,30 | 87,30 | 84,80 | +1,70 | +1,99% | 827,66K | 24/04 | ||
Future | 618,00 | 643,50 | 613,00 | -20,50 | -3,21% | 214,36K | 24/04 | ||
Games Workshop | 9.565,0 | 9.790,0 | 9.540,0 | -190,0 | -1,95% | 67,18K | 24/04 | ||
GCP Infrastructure | 72,80 | 73,50 | 72,50 | -0,50 | -0,68% | 998,47K | 24/04 | ||
Genuit Group | 434,00 | 441,50 | 427,50 | +4,00 | +0,93% | 211,26K | 24/04 | ||
Genus | 1.700,0 | 1.752,0 | 1.696,0 | -50,0 | -2,86% | 75,53K | 24/04 | ||
Grafton | 940,00 | 951,40 | 939,40 | -4,90 | -0,52% | 2,62M | 24/04 | ||
Grainger | 253,00 | 257,50 | 253,00 | -5,00 | -1,94% | 660,16K | 24/04 | ||
Great Portland Estates | 389,50 | 399,00 | 388,40 | -10,00 | -2,50% | 250,28K | 24/04 | ||
Greencoat | 141,30 | 142,20 | 140,60 | -0,30 | -0,21% | 4,04M | 24/04 | ||
Greggs | 2.780,0 | 2.810,0 | 2.732,0 | -22,0 | -0,79% | 143,72K | 24/04 | ||
Hammerson | 26,72 | 27,44 | 26,66 | -1,10 | -3,95% | 4,45M | 24/04 | ||
Harbour Energy | 284,20 | 286,30 | 281,20 | +1,10 | +0,39% | 2,37M | 24/04 | ||
HarbourVest Global | 2.285,00 | 2.325,00 | 2.280,00 | -20,00 | -0,87% | 239,38K | 24/04 | ||
Hargreaves Lansdown | 747,80 | 754,60 | 742,40 | -2,00 | -0,27% | 594,46K | 24/04 | ||
Hays | 90,50 | 92,20 | 90,25 | -0,45 | -0,50% | 11,66M | 24/04 | ||
Helios Towers | 92,70 | 97,70 | 91,50 | -2,10 | -2,22% | 783,25K | 24/04 | ||
Henderson Smaller | 786,00 | 786,00 | 781,70 | +1,00 | +0,13% | 124,52K | 24/04 | ||
Herald | 2.075,00 | 2.086,78 | 2.070,00 | 0,00 | 0,00% | 31,15K | 24/04 | ||
HgCapital | 478,50 | 482,50 | 475,00 | +3,50 | +0,74% | 842,45K | 24/04 | ||
HICL Infrastructure | 123,00 | 125,00 | 122,60 | -2,00 | -1,60% | 3,24M | 24/04 | ||
Hill&Smith | 1.916,00 | 1.950,00 | 1.900,00 | -2,00 | -0,10% | 182,74K | 24/04 | ||
Hilton Food | 927,00 | 929,00 | 906,00 | +10,00 | +1,09% | 66,73K | 24/04 | ||
Hipgnosis Songs | 101,40 | 101,60 | 100,80 | +0,40 | +0,40% | 31,80M | 24/04 | ||
Hiscox | 1.202,00 | 1.218,00 | 1.186,00 | -13,00 | -1,07% | 1,61M | 24/04 | ||
Hochschild | 156,80 | 156,80 | 151,40 | +5,40 | +3,57% | 1,55M | 24/04 | ||
Hunting | 353,00 | 355,50 | 345,00 | +0,50 | +0,14% | 238,76K | 24/04 | ||
Ibstock PLC | 149,80 | 154,40 | 149,80 | -3,20 | -2,09% | 1,56M | 24/04 | ||
ICG Enterprise | 1.214,00 | 1.218,00 | 1.206,00 | 0,00 | 0,00% | 55,12K | 24/04 | ||
IG Group | 728,50 | 740,00 | 720,00 | -7,50 | -1,02% | 589,78K | 24/04 | ||
Impax Environmental | 387,00 | 388,17 | 385,00 | 0,00 | 0,00% | 461,97K | 24/04 | ||
Inchcape | 719,00 | 736,00 | 719,00 | -7,00 | -0,96% | 1,08M | 24/04 | ||
Indivior PLC | 1.514,00 | 1.540,00 | 1.496,00 | -6,00 | -0,40% | 425,50K | 24/04 | ||
IntegraFin | 295,50 | 301,50 | 294,50 | -4,50 | -1,50% | 290,98K | 24/04 | ||
International Distributions Services | 278,00 | 284,80 | 278,00 | -1,60 | -0,57% | 1,46M | 24/04 | ||
Intl Public Partnership | 122,20 | 125,80 | 121,73 | -3,00 | -2,40% | 2,83M | 24/04 | ||
Investec | 509,00 | 510,50 | 503,50 | -1,00 | -0,20% | 859,38K | 24/04 | ||
IP Group | 47,65 | 49,05 | 47,25 | -0,65 | -1,35% | 1,17M | 24/04 | ||
Ithaca Energy | 117,80 | 122,20 | 117,60 | -1,00 | -0,84% | 2,42M | 24/04 | ||
ITV | 70,30 | 71,10 | 69,95 | -0,45 | -0,64% | 7,24M | 24/04 | ||
IWG | 183,50 | 185,30 | 182,30 | -2,00 | -1,08% | 804,76K | 24/04 | ||
J D Wetherspoon | 735,50 | 742,50 | 729,50 | -6,00 | -0,81% | 203,35K | 24/04 | ||
JLEN Environmental Assets Group Ltd | 93,50 | 93,70 | 92,10 | +1,40 | +1,52% | 658,60K | 24/04 | ||
John Wood | 147,30 | 149,70 | 146,30 | -2,10 | -1,41% | 1,62M | 24/04 | ||
Johnson Matthey | 1.766,0 | 1.795,0 | 1.763,0 | -19,0 | -1,06% | 248,50K | 24/04 | ||
JPM Global Growth | 550,00 | 555,00 | 548,70 | -1,00 | -0,18% | 986,20K | 24/04 | ||
JPMorgan American | 970,00 | 987,00 | 968,78 | -1,00 | -0,10% | 349,78K | 24/04 | ||
JPMorgan EM | 103,80 | 104,81 | 102,40 | 0,00 | 0,00% | 1,66M | 24/04 | ||
JPMorgan Euro Small | 466,00 | 469,25 | 465,00 | +1,00 | +0,22% | 177,65K | 24/04 | ||
JPMorgan Indian | 935,00 | 943,00 | 934,43 | -5,00 | -0,53% | 116,65K | 24/04 | ||
JPMorgan Japanese | 512,00 | 515,50 | 506,00 | +4,00 | +0,79% | 359,94K | 24/04 | ||
JTC PLC | 838,00 | 847,00 | 827,00 | -10,00 | -1,18% | 574,93K | 24/04 | ||
Jupiter FM | 75,60 | 77,80 | 75,50 | -0,20 | -0,26% | 2,21M | 24/04 | ||
Just Group | 103,00 | 103,40 | 100,60 | +1,80 | +1,78% | 1,37M | 24/04 | ||
Kainos Group PLC | 941,00 | 950,00 | 936,00 | +1,00 | +0,11% | 175,13K | 24/04 | ||
Keller | 1.060,00 | 1.090,00 | 1.060,00 | -18,00 | -1,67% | 38,77K | 24/04 | ||
Lancashire | 585,00 | 595,00 | 581,00 | -13,00 | -2,17% | 194,73K | 24/04 | ||
Law Debenture | 835,00 | 843,00 | 833,00 | 0,00 | 0,00% | 133,94K | 24/04 | ||
Londonmetric Property | 193,70 | 197,70 | 193,40 | -4,10 | -2,07% | 5,73M | 24/04 | ||
Man Group | 244,80 | 249,40 | 242,40 | -2,80 | -1,13% | 3,42M | 24/04 | ||
Marshalls | 256,50 | 262,00 | 256,00 | -9,00 | -3,39% | 519,17K | 24/04 | ||
ME Group International | 169,00 | 172,00 | 166,94 | +0,40 | +0,24% | 266,57K | 24/04 | ||
Mercantile Investment Trust | 221,50 | 225,00 | 221,00 | -2,00 | -0,90% | 1,57M | 24/04 | ||
Merchants | 548,00 | 552,00 | 546,00 | -2,00 | -0,36% | 167,39K | 24/04 | ||
Mitchells Butlers | 236,50 | 237,50 | 232,00 | +0,50 | +0,21% | 129,11K | 24/04 | ||
Mitie | 116,20 | 118,40 | 112,13 | -3,80 | -3,17% | 55,29M | 24/04 | ||
Mobico | 56,00 | 56,45 | 53,05 | +0,20 | +0,36% | 5,20M | 24/04 | ||
Moneysupermarket.Com | 215,60 | 221,60 | 214,40 | -0,60 | -0,28% | 482,93K | 24/04 | ||
Monks | 1.138,00 | 1.144,00 | 1.129,36 | +10,00 | +0,89% | 611,49K | 24/04 | ||
Moonpig Group | 177,60 | 183,40 | 174,60 | -0,40 | -0,23% | 313,21K | 24/04 | ||
Morgan Materials | 307,00 | 309,00 | 300,00 | +8,50 | +2,85% | 1,63M | 24/04 | ||
Morgan Sindall | 2.290,00 | 2.350,00 | 2.280,00 | -40,00 | -1,72% | 82,70K | 24/04 | ||
Murray | 848,00 | 855,00 | 844,96 | -3,00 | -0,35% | 156,03K | 24/04 | ||
Murray International | 252,00 | 252,42 | 249,00 | +1,50 | +0,60% | 820,61K | 24/04 | ||
NASCIT | 3.800,0 | 3.800,0 | 3.670,0 | +10,0 | +0,26% | 8,74K | 24/04 | ||
NB Private | 1.646,00 | 1.663,57 | 1.646,00 | -14,00 | -0,84% | 30,74K | 24/04 | ||
Network International Holdings | 393,80 | 394,00 | 393,40 | -0,20 | -0,05% | 845,83K | 24/04 | ||
NextEnergy Solar | 75,40 | 76,50 | 74,30 | +0,70 | +0,94% | 4,32M | 24/04 | ||
Ninety One | 165,00 | 167,76 | 164,50 | -1,80 | -1,08% | 837,16K | 24/04 | ||
Octopus Renewables | 70,30 | 71,30 | 70,20 | -0,30 | -0,43% | 1,27M | 24/04 | ||
OSB Group | 392,40 | 394,60 | 382,20 | +2,80 | +0,72% | 637,89K | 24/04 | ||
Oxford Instruments | 2.180,00 | 2.180,00 | 2.120,00 | +55,00 | +2,59% | 80,23K | 24/04 | ||
Pacific Horizon | 629,00 | 630,00 | 621,00 | +9,00 | +1,45% | 177,86K | 24/04 | ||
Pagegroup | 446,80 | 446,80 | 440,60 | +8,80 | +2,01% | 457,46K | 24/04 | ||
Pantheon | 327,0 | 329,5 | 325,0 | -0,5 | -0,15% | 279,26K | 24/04 | ||
Paragon Banking Group | 706,50 | 709,50 | 696,00 | +5,50 | +0,79% | 399,19K | 24/04 | ||
Pennon | 662,50 | 662,50 | 654,50 | -2,00 | -0,30% | 695,96K | 24/04 | ||
Personal Assets | 484,5 | 484,5 | 481,5 | +1,0 | +0,21% | 789,71K | 24/04 | ||
Petershill Partners | 205,50 | 207,50 | 192,40 | -1,50 | -0,73% | 335,50K | 24/04 | ||
Pets at Home Group PLC | 283,40 | 290,00 | 281,40 | -4,40 | -1,53% | 373,16K | 24/04 | ||
Playtech | 457,50 | 467,00 | 456,50 | +0,50 | +0,11% | 397,69K | 24/04 | ||
Plus500 | 2.162,00 | 2.188,00 | 2.150,00 | +4,00 | +0,19% | 264,38K | 24/04 | ||
Polar Capital Tech | 2.900,00 | 2.915,00 | 2.885,00 | +30,00 | +1,05% | 154,46K | 24/04 | ||
PPHE Hotel Group Ltd | 1.495,00 | 1.495,00 | 1.455,00 | +15,00 | +1,01% | 16,06K | 24/04 | ||
Premier Foods | 156,20 | 156,40 | 152,00 | 0,00 | 0,00% | 521,12K | 24/04 | ||
Primary | 90,55 | 93,40 | 90,55 | -2,45 | -2,63% | 3,38M | 24/04 | ||
PureTech Health PLC | 212,50 | 214,00 | 209,00 | -0,50 | -0,24% | 421,42K | 24/04 | ||
PZ Cussons | 101,00 | 101,60 | 96,50 | +6,40 | +6,77% | 2,41M | 24/04 | ||
Qinetiq | 344,40 | 347,24 | 341,40 | +3,20 | +0,94% | 874,54K | 24/04 | ||
Quilter | 106,20 | 107,65 | 102,70 | +3,70 | +3,61% | 1,91M | 24/04 | ||
Rathbones | 1.622,0 | 1.638,0 | 1.610,0 | +20,0 | +1,25% | 132,14K | 24/04 | ||
Redde Northgate | 382,50 | 384,00 | 376,00 | +5,50 | +1,46% | 353,54K | 24/04 | ||
Redrow | 637,50 | 649,50 | 634,00 | -6,50 | -1,01% | 725,19K | 24/04 | ||
Renewables | 100,20 | 101,00 | 99,80 | +0,40 | +0,40% | 2,68M | 24/04 | ||
Renishaw | 4.045,0 | 4.105,0 | 4.045,0 | -55,0 | -1,34% | 47,42K | 24/04 | ||
RHI Magnesita | 3.630,0 | 3.630,0 | 3.375,0 | +165,0 | +4,76% | 24,19K | 24/04 | ||
RIT Capital | 1.896,0 | 1.898,8 | 1.864,0 | +24,0 | +1,28% | 206,29K | 24/04 | ||
Rotork | 309,00 | 317,00 | 309,00 | -7,00 | -2,22% | 2,37M | 24/04 | ||
Ruffer | 273,00 | 273,00 | 270,50 | -1,50 | -0,55% | 928,99K | 24/04 | ||
Safestore | 756,50 | 780,00 | 748,50 | -17,00 | -2,20% | 303,78K | 24/04 | ||
Savills | 1.048,00 | 1.048,00 | 1.026,00 | +6,00 | +0,58% | 97,53K | 24/04 | ||
Schroder Asia Pacific | 507,00 | 508,00 | 504,20 | +7,50 | +1,50% | 154,70K | 24/04 | ||
Schroder Oriental | 259,00 | 261,00 | 259,00 | +2,00 | +0,78% | 786,47K | 24/04 | ||
Scottish American | 501,00 | 501,15 | 496,00 | +2,50 | +0,50% | 163,43K | 24/04 | ||
Sdcl Energy Efficiency | 59,20 | 59,40 | 58,00 | +0,20 | +0,34% | 1,13M | 24/04 | ||
Senior | 160,00 | 163,20 | 159,40 | -1,80 | -1,11% | 367,55K | 24/04 | ||
Sequoia Economic Infrastructure | 82,10 | 82,10 | 81,30 | +0,60 | +0,74% | 1,54M | 24/04 | ||
Serco | 179,60 | 182,33 | 178,60 | -2,40 | -1,32% | 2,35M | 24/04 | ||
Shaftesbury Capital | 134,60 | 136,00 | 133,90 | -0,30 | -0,22% | 4,12M | 24/04 | ||
Sirius RE | 94,30 | 95,65 | 94,20 | -1,00 | -1,05% | 1,76M | 24/04 | ||
Smithson Invest | 1.392,00 | 1.408,00 | 1.388,00 | -10,00 | -0,71% | 650,62K | 24/04 | ||
Softcat PLC | 1.590,00 | 1.617,00 | 1.570,00 | -10,00 | -0,63% | 174,82K | 24/04 | ||
Spectris | 3.264,0 | 3.320,0 | 3.232,0 | +8,0 | +0,25% | 223,34K | 24/04 | ||
Spire Healthcare | 247,50 | 248,00 | 246,00 | +0,50 | +0,20% | 1,06M | 24/04 | ||
Spirent | 194,60 | 195,00 | 192,90 | 0,00 | 0,00% | 1,46M | 24/04 | ||
SSP | 204,40 | 205,80 | 200,00 | -0,60 | -0,29% | 1,89M | 24/04 | ||
Sthree | 425,00 | 434,00 | 424,00 | -4,50 | -1,05% | 125,73K | 24/04 | ||
Supermarket Income | 72,70 | 75,00 | 72,30 | -1,30 | -1,76% | 2,11M | 24/04 | ||
Syncona | 126,00 | 127,00 | 124,00 | +2,00 | +1,61% | 1,13M | 24/04 | ||
Tate&Lyle | 633,00 | 643,50 | 628,00 | -12,00 | -1,86% | 1,62M | 24/04 | ||
TBC Bank Group | 3.270,00 | 3.300,00 | 3.200,00 | +60,00 | +1,87% | 95,77K | 24/04 | ||
Telecom Plus | 1.688,00 | 1.690,00 | 1.670,00 | +10,00 | +0,60% | 65,95K | 24/04 | ||
Temple Bar | 255,50 | 256,13 | 254,00 | -0,50 | -0,20% | 985,02K | 24/04 | ||
Templeton EM | 154,40 | 155,62 | 151,60 | +1,20 | +0,78% | 1,76M | 24/04 | ||
Thor Mining | 1,20 | 1,20 | 1,12 | +0,10 | +9,09% | 35,53K | 24/04 | ||
Throgmorton | 587,00 | 590,00 | 584,00 | -3,00 | -0,51% | 166,38K | 24/04 | ||
TI Fluid | 148,00 | 149,60 | 147,40 | -1,00 | -0,67% | 1,10M | 24/04 | ||
TP ICAP | 202,50 | 208,50 | 200,35 | -5,00 | -2,41% | 5,46M | 24/04 | ||
TR European Growth | 172,40 | 172,40 | 171,40 | +0,40 | +0,23% | 252,44K | 24/04 | ||
TR Property | 308,50 | 311,63 | 306,50 | -2,00 | -0,64% | 595,43K | 24/04 | ||
Trainline | 343,00 | 355,00 | 343,00 | -8,00 | -2,28% | 505,54K | 24/04 | ||
Travis Perkins | 712,50 | 735,00 | 712,00 | -17,00 | -2,33% | 1,23M | 24/04 | ||
Tritax Big Box | 147,00 | 151,70 | 146,20 | -3,60 | -2,39% | 2,18M | 24/04 | ||
Tritax EuroBox GBp | 50,20 | 51,00 | 49,00 | -0,60 | -1,18% | 1,21M | 24/04 | ||
Trustpilot Group | 192,40 | 197,00 | 190,00 | -2,60 | -1,33% | 745,26K | 24/04 | ||
Tui | 578,50 | 594,50 | 576,71 | -14,00 | -2,36% | 510,23K | 24/04 | ||
Tullow Oil | 35,10 | 35,14 | 34,12 | +0,50 | +1,45% | 2,58M | 24/04 | ||
TwentyFour Income | 103,60 | 104,40 | 103,60 | -0,40 | -0,39% | 1,30M | 24/04 | ||
Tyman | 393,00 | 396,50 | 390,50 | 0,00 | 0,00% | 2,48M | 24/04 | ||
UK Commercial Property | 65,50 | 67,70 | 65,00 | -1,10 | -1,65% | 819,62K | 24/04 | ||
Urban Logistics | 110,40 | 113,60 | 109,80 | -2,40 | -2,13% | 491,06K | 24/04 | ||
Vesuvius | 473,00 | 477,50 | 466,00 | +1,00 | +0,21% | 352,25K | 24/04 | ||
Victrex | 1.244,0 | 1.266,0 | 1.244,0 | -12,0 | -0,96% | 52,53K | 24/04 | ||
Vietnam Enterprise | 576,00 | 580,00 | 570,00 | +7,00 | +1,23% | 156,56K | 24/04 | ||
Vinacapital Vietnam | 473,50 | 475,00 | 470,00 | +0,50 | +0,11% | 148,57K | 24/04 | ||
Virgin Money UK | 214,60 | 215,00 | 213,80 | +0,20 | +0,09% | 1,83M | 24/04 | ||
Vistry Group | 1.144,00 | 1.169,00 | 1.135,00 | -18,00 | -1,55% | 807,49K | 24/04 | ||
Volution Group | 414,00 | 430,00 | 406,00 | +3,50 | +0,85% | 7,24M | 24/04 | ||
WAG Payment Solutions | 65,00 | 68,00 | 63,40 | -0,20 | -0,31% | 117,50K | 24/04 | ||
Watches Of Switzerland Group | 355,80 | 360,60 | 352,00 | -6,80 | -1,88% | 721,22K | 24/04 | ||
WH Smith | 1.258,0 | 1.309,0 | 1.257,0 | -22,0 | -1,72% | 184,99K | 24/04 | ||
Witan | 250,50 | 252,57 | 249,50 | -0,50 | -0,20% | 865,39K | 24/04 | ||
Wizz Air Holdings PLC | 2.114,0 | 2.166,0 | 2.086,0 | -24,0 | -1,12% | 210,04K | 24/04 | ||
Workspace | 481,00 | 499,50 | 481,00 | -16,50 | -3,32% | 104,80K | 24/04 | ||
Worldwide Healthcare | 336,5 | 336,5 | 331,0 | +3,0 | +0,90% | 1,77M | 24/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão