Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106,07 | 106,26 | 104,59 | +1,48 | +1,42% | 4,38M | 28/03 | ||
Abbott Labs | 113,66 | 114,02 | 112,93 | +0,18 | +0,16% | 5,28M | 28/03 | ||
AbbVie | 181,97 | 182,29 | 180,30 | +1,62 | +0,90% | 3,08M | 28/03 | ||
Accenture | 346,61 | 346,98 | 340,84 | +5,67 | +1,66% | 3,61M | 28/03 | ||
Adobe | 504,60 | 509,00 | 500,26 | +0,20 | +0,04% | 3,90M | 28/03 | ||
ADP | 249,74 | 251,06 | 249,03 | +1,41 | +0,57% | 1,30M | 28/03 | ||
Aflac | 85,86 | 86,26 | 85,67 | +0,24 | +0,28% | 2,56M | 28/03 | ||
Agilent Technologies | 145,51 | 147,68 | 145,36 | -1,86 | -1,26% | 2,18M | 28/03 | ||
AIG | 78,17 | 78,70 | 78,14 | -0,17 | -0,22% | 4,27M | 28/03 | ||
Air Products | 242,27 | 243,45 | 240,78 | +0,94 | +0,39% | 1,44M | 28/03 | ||
Airbnb | 164,96 | 167,38 | 164,59 | -1,45 | -0,87% | 3,41M | 28/03 | ||
Akamai | 108,76 | 110,14 | 108,51 | -0,87 | -0,79% | 1,41M | 28/03 | ||
Albemarle | 131,74 | 132,42 | 127,27 | +2,94 | +2,28% | 3,99M | 28/03 | ||
Alexandria RE | 128,91 | 129,65 | 128,36 | +1,23 | +0,96% | 812,34K | 28/03 | ||
Align | 327,92 | 329,99 | 326,07 | +0,02 | +0,01% | 356,60K | 28/03 | ||
Allegion PLC | 134,68 | 135,05 | 133,88 | +0,44 | +0,33% | 299,65K | 28/03 | ||
Alliant Energy | 50,40 | 50,48 | 49,72 | +0,63 | +1,27% | 2,54M | 28/03 | ||
Allstate | 173,01 | 173,47 | 171,10 | +3,17 | +1,87% | 1,60M | 28/03 | ||
Alphabet A | 150,93 | 151,43 | 150,17 | +0,06 | +0,04% | 24,47M | 28/03 | ||
Alphabet C | 152,26 | 152,67 | 151,33 | +0,32 | +0,21% | 21,09M | 28/03 | ||
Altria | 43,62 | 43,94 | 43,60 | -0,04 | -0,09% | 9,80M | 28/03 | ||
Amazon.com | 180,38 | 181,70 | 179,26 | +0,55 | +0,31% | 38,01M | 28/03 | ||
Amcor PLC | 9,51 | 9,56 | 9,48 | +0,03 | +0,26% | 4,18M | 28/03 | ||
AMD | 180,49 | 183,40 | 178,30 | +0,90 | +0,50% | 57,55M | 28/03 | ||
Ameren | 73,96 | 74,07 | 72,89 | +0,81 | +1,11% | 1,95M | 28/03 | ||
American Airlines | 15,35 | 15,49 | 15,13 | +0,05 | +0,33% | 36,38M | 28/03 | ||
American Electric Power | 86,10 | 86,24 | 84,75 | +1,30 | +1,53% | 3,08M | 28/03 | ||
American Express | 227,69 | 228,46 | 226,34 | -0,06 | -0,03% | 2,30M | 28/03 | ||
American Tower | 197,59 | 198,37 | 196,01 | +0,21 | +0,11% | 2,17M | 28/03 | ||
American Water Works | 122,14 | 122,38 | 120,43 | +0,64 | +0,53% | 1,93M | 28/03 | ||
Ameriprise Financial | 438,44 | 440,64 | 435,28 | +2,46 | +0,56% | 446,25K | 28/03 | ||
Ametek | 182,80 | 183,89 | 182,58 | -0,92 | -0,50% | 932,10K | 28/03 | ||
Amgen | 284,32 | 288,57 | 284,21 | -1,98 | -0,69% | 2,29M | 28/03 | ||
Amphenol | 115,35 | 117,00 | 114,99 | +0,05 | +0,04% | 4,36M | 28/03 | ||
Analog Devices | 197,79 | 198,57 | 193,93 | +4,46 | +2,31% | 3,12M | 28/03 | ||
ANSYS | 347,16 | 349,99 | 345,17 | -0,77 | -0,22% | 432,94K | 28/03 | ||
AO Smith | 89,45 | 89,62 | 88,72 | +0,60 | +0,68% | 790,37K | 28/03 | ||
Aon | 333,72 | 336,06 | 333,58 | -0,07 | -0,02% | 731,69K | 28/03 | ||
APA Corp | 34,38 | 34,73 | 33,91 | +0,67 | +1,99% | 26,80M | 28/03 | ||
Apple | 171,48 | 172,23 | 170,51 | -1,83 | -1,06% | 65,41M | 28/03 | ||
Applied Materials | 206,23 | 207,65 | 202,71 | -1,77 | -0,85% | 5,75M | 28/03 | ||
Aptiv | 79,65 | 79,83 | 78,47 | +1,01 | +1,28% | 2,65M | 28/03 | ||
Arch Capital | 92,44 | 92,57 | 91,17 | +0,96 | +1,05% | 2,46M | 28/03 | ||
Archer-Daniels-Midland | 62,81 | 63,42 | 62,63 | -0,18 | -0,29% | 4,08M | 28/03 | ||
Arista Networks | 289,96 | 292,94 | 286,01 | +1,55 | +0,54% | 1,65M | 28/03 | ||
Arthur J Gallagher | 250,06 | 250,91 | 247,50 | +2,27 | +0,92% | 832,42K | 28/03 | ||
Assurant | 188,24 | 189,48 | 187,38 | +0,83 | +0,44% | 339,58K | 28/03 | ||
AT&T | 17,60 | 17,70 | 17,52 | +0,05 | +0,28% | 31,91M | 28/03 | ||
Atmos Energy | 118,84 | 119,05 | 117,89 | +0,58 | +0,49% | 1,21M | 28/03 | ||
Autodesk | 260,42 | 262,95 | 259,76 | -0,55 | -0,21% | 770,02K | 28/03 | ||
AutoZone | 3.151,65 | 3.198,59 | 3.151,55 | -41,14 | -1,29% | 170,84K | 28/03 | ||
AvalonBay | 185,56 | 186,72 | 184,81 | +1,87 | +1,02% | 730,69K | 28/03 | ||
Avery Dennison | 223,25 | 225,26 | 223,07 | -0,99 | -0,44% | 316,70K | 28/03 | ||
Axon Enterprise | 312,88 | 316,97 | 311,85 | -2,76 | -0,87% | 348,01K | 28/03 | ||
Baker Hughes | 33,50 | 33,69 | 33,12 | +0,41 | +1,24% | 13,25M | 28/03 | ||
Ball | 67,33 | 67,84 | 67,07 | +0,19 | +0,28% | 1,45M | 28/03 | ||
Bank of America | 37,92 | 38,00 | 37,42 | +0,11 | +0,29% | 42,23M | 28/03 | ||
Bank of NY Mellon | 57,62 | 57,88 | 57,05 | +0,69 | +1,21% | 2,94M | 28/03 | ||
Bath & Body Works | 50,02 | 50,17 | 49,30 | +0,57 | +1,15% | 2,15M | 28/03 | ||
Baxter | 42,74 | 43,12 | 42,61 | +0,05 | +0,12% | 3,95M | 28/03 | ||
Becton Dickinson | 247,45 | 248,42 | 245,33 | +0,92 | +0,37% | 1,09M | 28/03 | ||
Berkshire Hathaway B | 420,52 | 421,44 | 415,85 | +3,59 | +0,86% | 4,37M | 28/03 | ||
Best Buy | 82,03 | 82,96 | 81,67 | +0,16 | +0,20% | 2,57M | 28/03 | ||
Bio-Rad Labs | 345,87 | 350,32 | 345,05 | -3,69 | -1,06% | 118,63K | 28/03 | ||
Bio-Techne | 70,39 | 70,76 | 69,28 | +0,97 | +1,40% | 1,18M | 28/03 | ||
Biogen | 215,63 | 217,57 | 214,00 | -0,71 | -0,33% | 1,91M | 28/03 | ||
BlackRock | 833,70 | 838,68 | 831,02 | -1,42 | -0,17% | 531,84K | 28/03 | ||
Blackstone | 131,37 | 131,75 | 130,42 | +0,48 | +0,37% | 3,13M | 28/03 | ||
Boeing | 192,99 | 193,38 | 191,20 | +1,04 | +0,54% | 4,47M | 28/03 | ||
Booking | 3.627,88 | 3.694,64 | 3.618,40 | -45,62 | -1,24% | 274,08K | 28/03 | ||
BorgWarner | 34,74 | 34,97 | 34,56 | +0,04 | +0,12% | 3,56M | 28/03 | ||
Boston Properties | 65,31 | 65,53 | 63,31 | +2,16 | +3,42% | 1,83M | 28/03 | ||
Boston Scientific | 68,49 | 68,92 | 68,33 | -0,13 | -0,19% | 6,42M | 28/03 | ||
Bristol-Myers Squibb | 54,23 | 54,47 | 53,39 | +0,98 | +1,84% | 13,54M | 28/03 | ||
Broadcom | 1.325,41 | 1.330,09 | 1.311,53 | +6,68 | +0,51% | 1,95M | 28/03 | ||
Broadridge | 204,77 | 205,61 | 204,00 | +0,93 | +0,46% | 327,84K | 28/03 | ||
Brown Forman | 51,62 | 52,45 | 51,60 | -0,42 | -0,81% | 1,77M | 28/03 | ||
Brown&Brown | 87,51 | 87,99 | 87,27 | +0,25 | +0,29% | 689,16K | 28/03 | ||
Builders FirstSource | 208,61 | 211,10 | 207,02 | -1,07 | -0,51% | 1,04M | 28/03 | ||
Bunge | 102,46 | 103,67 | 102,38 | +0,04 | +0,04% | 1,00M | 28/03 | ||
Cadence Design | 311,28 | 313,01 | 309,39 | -0,06 | -0,02% | 1,32M | 28/03 | ||
Caesars | 43,74 | 43,95 | 43,42 | +0,38 | +0,88% | 2,47M | 28/03 | ||
Camden Property | 98,41 | 98,72 | 97,72 | +1,25 | +1,29% | 1,17M | 28/03 | ||
Campbell Soup | 44,45 | 44,80 | 44,27 | +0,38 | +0,86% | 2,89M | 28/03 | ||
Capital One Financial | 148,89 | 149,27 | 145,00 | +4,38 | +3,03% | 4,04M | 28/03 | ||
Cardinal Health | 111,90 | 112,53 | 111,23 | -0,14 | -0,12% | 1,66M | 28/03 | ||
CarMax | 87,11 | 88,22 | 86,92 | +0,13 | +0,15% | 1,94M | 28/03 | ||
Carnival Corp | 16,34 | 17,13 | 16,31 | -0,85 | -4,94% | 60,08M | 28/03 | ||
Carrier Global | 58,14 | 58,23 | 57,51 | +0,46 | +0,80% | 1,63M | 28/03 | ||
Catalent Inc | 56,44 | 56,75 | 56,38 | -0,04 | -0,07% | 1,52M | 28/03 | ||
Caterpillar | 366,43 | 367,22 | 363,53 | +1,78 | +0,49% | 2,03M | 28/03 | ||
Cboe Global | 183,44 | 183,67 | 179,95 | +3,27 | +1,82% | 1,00M | 28/03 | ||
CBRE A | 97,24 | 98,06 | 97,18 | +0,40 | +0,41% | 1,72M | 28/03 | ||
CDW Corp | 255,78 | 259,38 | 255,60 | -2,09 | -0,81% | 772,26K | 28/03 | ||
Celanese | 171,84 | 172,15 | 169,92 | +2,20 | +1,30% | 490,28K | 28/03 | ||
Cencora Inc | 242,96 | 244,59 | 239,79 | -1,68 | -0,69% | 1,49M | 28/03 | ||
Centene | 78,48 | 78,91 | 78,29 | +0,13 | +0,17% | 3,35M | 28/03 | ||
CenterPoint Energy | 28,49 | 28,54 | 28,23 | +0,20 | +0,71% | 4,44M | 28/03 | ||
CF Industries | 83,21 | 83,93 | 81,92 | +0,60 | +0,73% | 2,33M | 28/03 | ||
CH Robinson | 76,14 | 76,27 | 74,65 | +1,82 | +2,45% | 1,40M | 28/03 | ||
Charles River Laboratories | 270,95 | 272,19 | 267,23 | +1,58 | +0,59% | 497,51K | 28/03 | ||
Charter Communications | 290,63 | 293,45 | 286,68 | -2,88 | -0,98% | 1,25M | 28/03 | ||
Chevron | 157,74 | 158,19 | 156,37 | +1,39 | +0,89% | 8,33M | 28/03 | ||
Chipotle Mexican Grill | 2.906,77 | 2.945,00 | 2.903,01 | -16,69 | -0,57% | 292,31K | 28/03 | ||
Chubb | 259,13 | 259,92 | 257,96 | +0,63 | +0,24% | 1,79M | 28/03 | ||
Church&Dwight | 104,22 | 104,70 | 103,89 | +0,01 | +0,01% | 953,58K | 28/03 | ||
Cigna | 363,19 | 365,71 | 363,15 | -0,15 | -0,04% | 1,16M | 28/03 | ||
Cincinnati Financial | 124,17 | 124,35 | 123,24 | +0,88 | +0,71% | 762,68K | 28/03 | ||
Cintas | 687,03 | 688,86 | 680,42 | +1,39 | +0,20% | 544,82K | 28/03 | ||
Cisco | 49,91 | 50,19 | 49,81 | +0,14 | +0,28% | 18,00M | 28/03 | ||
Citigroup | 63,24 | 63,37 | 62,58 | +0,49 | +0,78% | 18,99M | 28/03 | ||
Citizens Financial Group Inc | 36,29 | 36,35 | 35,69 | +0,47 | +1,31% | 2,62M | 28/03 | ||
Clorox | 153,11 | 153,87 | 152,24 | +0,37 | +0,24% | 1,10M | 28/03 | ||
CME Group | 215,29 | 216,49 | 212,98 | -0,31 | -0,14% | 1,76M | 28/03 | ||
CMS Energy | 60,34 | 60,39 | 59,73 | +0,42 | +0,70% | 2,36M | 28/03 | ||
Coca-Cola | 61,18 | 61,26 | 60,99 | +0,15 | +0,25% | 13,68M | 28/03 | ||
Cognizant A | 73,29 | 74,07 | 73,14 | -0,33 | -0,45% | 11,10M | 28/03 | ||
Colgate-Palmolive | 90,05 | 90,37 | 89,90 | +0,10 | +0,11% | 3,46M | 28/03 | ||
Comcast | 43,35 | 43,59 | 43,12 | +0,28 | +0,65% | 21,16M | 28/03 | ||
Comerica | 54,99 | 55,14 | 54,05 | +0,76 | +1,40% | 1,89M | 28/03 | ||
Conagra Brands | 29,64 | 29,76 | 29,50 | +0,15 | +0,51% | 4,60M | 28/03 | ||
ConocoPhillips | 127,28 | 128,64 | 126,71 | +0,44 | +0,35% | 4,66M | 28/03 | ||
Consolidated Edison | 90,81 | 90,90 | 89,79 | +0,76 | +0,84% | 1,79M | 28/03 | ||
Constellation Brands A | 271,76 | 273,00 | 269,71 | -0,28 | -0,10% | 1,14M | 28/03 | ||
Constellation Energy | 184,85 | 186,83 | 183,36 | -0,04 | -0,02% | 1,93M | 28/03 | ||
Cooper | 101,46 | 102,17 | 101,30 | -0,38 | -0,37% | 819,39K | 28/03 | ||
Copart | 57,92 | 58,15 | 57,44 | +0,68 | +1,19% | 5,08M | 28/03 | ||
Corning | 32,96 | 33,32 | 32,88 | -0,06 | -0,18% | 3,94M | 28/03 | ||
Corpay | 305,46 | 306,92 | 304,48 | -0,06 | -0,02% | 22,32K | 28/03 | ||
Corteva | 57,67 | 58,18 | 57,08 | +0,67 | +1,18% | 2,74M | 28/03 | ||
CoStar | 96,60 | 97,64 | 96,13 | +0,38 | +0,39% | 2,21M | 28/03 | ||
Costco | 732,63 | 734,90 | 728,32 | +0,55 | +0,08% | 1,66M | 28/03 | ||
Coterra Energy | 27,88 | 28,05 | 27,76 | +0,02 | +0,07% | 4,88M | 28/03 | ||
Crown Castle | 105,83 | 106,52 | 105,25 | +0,24 | +0,23% | 2,07M | 28/03 | ||
CSX | 37,07 | 37,17 | 36,69 | +0,23 | +0,62% | 8,66M | 28/03 | ||
Cummins | 294,65 | 296,67 | 292,90 | -0,04 | -0,01% | 1,11M | 28/03 | ||
CVS Health Corp | 79,76 | 80,75 | 79,32 | +0,33 | +0,42% | 8,98M | 28/03 | ||
Danaher | 249,72 | 251,05 | 247,20 | +0,95 | +0,38% | 2,49M | 28/03 | ||
Darden Restaurants | 167,15 | 168,00 | 166,91 | +0,18 | +0,11% | 974,21K | 28/03 | ||
DaVita | 138,05 | 138,14 | 136,96 | +1,20 | +0,88% | 608,80K | 28/03 | ||
Dayforce | 66,18 | 66,42 | 65,65 | +0,13 | +0,20% | 1,54M | 28/03 | ||
Deckers Outdoor | 941,26 | 948,89 | 936,60 | +3,36 | +0,36% | 245,11K | 28/03 | ||
Deere&Company | 410,74 | 413,32 | 408,58 | +1,60 | +0,39% | 1,43M | 28/03 | ||
Delta Air Lines | 47,87 | 48,06 | 47,25 | +0,56 | +1,18% | 13,60M | 28/03 | ||
Dentsply | 33,19 | 33,42 | 32,48 | -0,12 | -0,36% | 2,60M | 28/03 | ||
Devon Energy | 50,18 | 50,29 | 49,72 | +0,72 | +1,46% | 9,25M | 28/03 | ||
DexCom | 138,70 | 140,80 | 138,51 | -0,78 | -0,56% | 2,52M | 28/03 | ||
Diamondback | 198,17 | 198,53 | 196,50 | +1,64 | +0,83% | 1,05M | 28/03 | ||
Digital | 144,04 | 144,50 | 142,73 | +0,30 | +0,21% | 2,03M | 28/03 | ||
Discover | 131,09 | 131,65 | 127,61 | +3,09 | +2,41% | 1,91M | 28/03 | ||
Dollar General | 156,06 | 156,57 | 153,64 | +1,85 | +1,20% | 1,81M | 28/03 | ||
Dollar Tree | 133,15 | 133,94 | 132,16 | +0,65 | +0,49% | 5,91M | 28/03 | ||
Dominion Energy | 49,19 | 49,35 | 48,44 | +0,67 | +1,38% | 5,40M | 28/03 | ||
Domino’s Pizza Inc | 496,85 | 497,14 | 489,92 | +4,72 | +0,96% | 655,45K | 28/03 | ||
Dover | 177,19 | 178,01 | 176,46 | -0,03 | -0,02% | 879,48K | 28/03 | ||
Dow | 57,93 | 58,44 | 57,80 | -0,21 | -0,36% | 4,06M | 28/03 | ||
DR Horton | 164,55 | 165,21 | 162,10 | +2,50 | +1,54% | 1,74M | 28/03 | ||
DTE Energy | 112,14 | 112,31 | 110,97 | +0,84 | +0,75% | 990,48K | 28/03 | ||
Duke Energy | 96,71 | 96,85 | 95,77 | +0,62 | +0,65% | 2,50M | 28/03 | ||
DuPont De Nemours | 76,67 | 77,05 | 76,43 | +0,17 | +0,22% | 1,92M | 28/03 | ||
Eastman Chemical | 100,22 | 100,61 | 99,21 | +0,64 | +0,64% | 997,40K | 28/03 | ||
Eaton | 312,68 | 314,75 | 312,00 | -1,72 | -0,55% | 1,98M | 28/03 | ||
eBay | 52,78 | 52,93 | 52,00 | +0,86 | +1,66% | 6,82M | 28/03 | ||
Ecolab | 230,90 | 231,57 | 230,04 | -0,86 | -0,37% | 820,70K | 28/03 | ||
Edison | 70,73 | 70,84 | 69,39 | +1,33 | +1,92% | 1,90M | 28/03 | ||
Edwards Lifesciences | 95,56 | 96,12 | 94,87 | +0,41 | +0,43% | 4,01M | 28/03 | ||
Electronic Arts | 132,67 | 133,20 | 131,57 | +0,80 | +0,61% | 2,28M | 28/03 | ||
Elevance Health | 518,52 | 521,12 | 517,96 | -1,44 | -0,28% | 791,52K | 28/03 | ||
Eli Lilly | 777,96 | 793,67 | 776,44 | -0,22 | -0,03% | 3,21M | 28/03 | ||
Emerson | 113,42 | 113,89 | 113,04 | -0,03 | -0,03% | 2,32M | 28/03 | ||
Enphase | 120,98 | 124,40 | 119,39 | +1,18 | +0,99% | 2,96M | 28/03 | ||
Entergy | 105,68 | 105,79 | 104,79 | +0,80 | +0,76% | 1,01M | 28/03 | ||
EOG Resources | 127,84 | 128,47 | 126,90 | +1,45 | +1,15% | 3,31M | 28/03 | ||
EPAM Systems | 276,16 | 281,62 | 273,81 | -0,21 | -0,08% | 405,22K | 28/03 | ||
EQT | 37,07 | 37,40 | 36,12 | +1,00 | +2,77% | 9,86M | 28/03 | ||
Equifax | 267,52 | 268,05 | 263,61 | +5,12 | +1,95% | 706,49K | 28/03 | ||
Equinix | 825,33 | 827,43 | 813,00 | +10,02 | +1,23% | 779,56K | 28/03 | ||
Equity Residential | 63,11 | 63,45 | 62,76 | +0,54 | +0,86% | 2,13M | 28/03 | ||
Essex Property | 244,81 | 245,62 | 242,45 | +3,40 | +1,41% | 350,00K | 28/03 | ||
Estee Lauder | 154,15 | 155,05 | 148,54 | +9,11 | +6,28% | 4,84M | 28/03 | ||
Etsy Inc | 68,72 | 69,64 | 67,79 | +0,73 | +1,07% | 2,18M | 28/03 | ||
Everest | 397,60 | 399,88 | 395,79 | +1,81 | +0,46% | 224,49K | 28/03 | ||
Evergy | 53,38 | 53,60 | 52,99 | +0,33 | +0,62% | 2,02M | 28/03 | ||
Eversource Energy | 59,77 | 59,99 | 58,80 | +0,79 | +1,34% | 1,92M | 28/03 | ||
Exelon | 37,57 | 37,70 | 37,18 | +0,26 | +0,70% | 5,61M | 28/03 | ||
Expedia | 137,75 | 139,90 | 137,59 | -1,24 | -0,89% | 1,97M | 28/03 | ||
Expeditors Washington | 121,52 | 122,41 | 121,28 | +0,28 | +0,23% | 735,06K | 28/03 | ||
Extra Space Storage | 146,93 | 148,58 | 146,14 | +0,18 | +0,12% | 761,75K | 28/03 | ||
Exxon Mobil | 116,24 | 116,45 | 115,06 | +1,27 | +1,10% | 18,47M | 28/03 | ||
F5 Networks | 189,59 | 190,50 | 188,79 | +0,75 | +0,40% | 273,54K | 28/03 | ||
FactSet Research | 454,39 | 455,22 | 447,64 | +7,01 | +1,57% | 360,28K | 28/03 | ||
Fair Isaac | 1.249,61 | 1.276,48 | 1.248,57 | -8,90 | -0,71% | 151,70K | 28/03 | ||
Fastenal | 77,14 | 78,28 | 77,03 | -0,14 | -0,18% | 2,83M | 28/03 | ||
Federal Realty | 102,12 | 103,19 | 101,67 | +0,58 | +0,57% | 674,20K | 28/03 | ||
FedEx | 289,74 | 290,44 | 286,46 | +1,86 | +0,65% | 1,65M | 28/03 | ||
Fidelity National Info | 74,18 | 74,75 | 73,61 | +0,72 | +0,98% | 4,50M | 28/03 | ||
Fifth Third | 37,21 | 37,41 | 36,64 | +0,47 | +1,28% | 5,18M | 28/03 | ||
First Solar | 168,80 | 173,02 | 167,14 | +1,35 | +0,81% | 2,13M | 28/03 | ||
FirstEnergy | 38,62 | 38,71 | 38,33 | +0,16 | +0,42% | 3,25M | 28/03 | ||
Fiserv | 159,82 | 159,99 | 158,88 | +0,49 | +0,31% | 2,75M | 28/03 | ||
FMC | 63,70 | 64,33 | 62,43 | +1,00 | +1,59% | 2,02M | 28/03 | ||
Ford Motor | 13,28 | 13,30 | 13,05 | +0,22 | +1,68% | 61,74M | 28/03 | ||
Fortinet | 68,31 | 68,60 | 67,00 | +1,04 | +1,55% | 3,92M | 28/03 | ||
Fortive | 86,02 | 86,20 | 85,66 | 0,00 | 0,00% | 695,39K | 28/03 | ||
Fox Corp A | 31,27 | 31,36 | 30,93 | +0,10 | +0,32% | 3,75M | 28/03 | ||
Fox Corp B | 28,62 | 28,74 | 28,39 | +0,02 | +0,07% | 1,05M | 28/03 | ||
Franklin Resources | 28,11 | 28,15 | 27,64 | +0,48 | +1,74% | 3,10M | 28/03 | ||
Freeport-McMoran | 47,02 | 47,19 | 45,96 | +1,14 | +2,48% | 19,92M | 28/03 | ||
Garmin | 148,93 | 149,54 | 148,02 | +0,95 | +0,64% | 786,46K | 28/03 | ||
Gartner | 476,05 | 484,98 | 476,02 | -4,79 | -1,00% | 269,17K | 28/03 | ||
GE HealthCare | 90,91 | 91,15 | 89,65 | +0,60 | +0,66% | 1,77M | 28/03 | ||
Gen Digital | 22,40 | 22,43 | 22,15 | +0,30 | +1,36% | 2,63M | 28/03 | ||
Generac | 126,16 | 127,56 | 124,35 | +1,57 | +1,26% | 1,22M | 28/03 | ||
General Dynamics | 282,49 | 283,15 | 281,28 | +0,59 | +0,21% | 644,46K | 28/03 | ||
General Electric | 175,53 | 179,97 | 174,33 | -4,59 | -2,55% | 9,67M | 28/03 | ||
General Mills | 69,97 | 70,66 | 69,82 | +0,31 | +0,45% | 6,00M | 28/03 | ||
General Motors | 45,33 | 45,53 | 44,58 | +0,74 | +1,66% | 14,11M | 28/03 | ||
Genuine Parts | 154,93 | 155,91 | 154,54 | -0,26 | -0,17% | 954,21K | 28/03 | ||
Gilead | 73,25 | 73,87 | 73,20 | +0,24 | +0,33% | 8,37M | 28/03 | ||
Global Payments | 133,66 | 133,89 | 132,12 | +1,89 | +1,43% | 2,13M | 28/03 | ||
Globe Life | 116,41 | 117,25 | 115,70 | -0,19 | -0,16% | 713,88K | 28/03 | ||
Goldman Sachs | 417,69 | 419,20 | 414,98 | +2,44 | +0,59% | 2,40M | 28/03 | ||
Halliburton | 39,42 | 39,60 | 39,13 | +0,59 | +1,52% | 5,83M | 28/03 | ||
Hartford | 103,05 | 103,27 | 102,29 | +0,75 | +0,73% | 1,55M | 28/03 | ||
Hasbro | 56,52 | 57,04 | 56,16 | +0,04 | +0,07% | 1,08M | 28/03 | ||
HCA | 333,53 | 334,49 | 330,73 | +1,84 | +0,55% | 812,71K | 28/03 | ||
Healthpeak Properties | 18,75 | 18,80 | 18,35 | +0,44 | +2,40% | 5,34M | 28/03 | ||
Henry Schein | 75,52 | 76,15 | 74,64 | +0,37 | +0,49% | 1,01M | 28/03 | ||
Hershey Co | 194,50 | 196,77 | 194,27 | +0,79 | +0,41% | 1,58M | 28/03 | ||
Hess | 152,64 | 152,88 | 150,91 | +2,09 | +1,39% | 2,42M | 28/03 | ||
Hewlett Packard | 17,71 | 17,85 | 17,69 | +0,04 | +0,23% | 8,31M | 28/03 | ||
Hilton Worldwide | 213,18 | 215,79 | 213,04 | -1,16 | -0,54% | 1,16M | 28/03 | ||
Hologic | 77,96 | 78,16 | 77,09 | +0,61 | +0,79% | 1,96M | 28/03 | ||
Home Depot | 383,60 | 387,61 | 379,72 | -2,29 | -0,59% | 4,05M | 28/03 | ||
Honeywell | 205,25 | 206,82 | 205,18 | +0,12 | +0,06% | 3,59M | 28/03 | ||
Hormel Foods | 34,89 | 35,12 | 34,77 | +0,04 | +0,11% | 2,27M | 28/03 | ||
Host Hotels Resorts | 20,68 | 20,83 | 20,39 | +0,07 | +0,34% | 5,74M | 28/03 | ||
Howmet | 68,41 | 68,73 | 68,01 | +0,33 | +0,48% | 2,14M | 28/03 | ||
HP Inc | 30,22 | 30,36 | 30,02 | +0,10 | +0,33% | 5,95M | 28/03 | ||
Hubbell | 415,06 | 417,21 | 412,56 | +1,20 | +0,29% | 215,39K | 28/03 | ||
Humana | 346,72 | 350,94 | 345,89 | -2,78 | -0,80% | 1,56M | 28/03 | ||
Huntington Bancshares | 13,95 | 13,97 | 13,78 | +0,16 | +1,16% | 15,29M | 28/03 | ||
Huntington Ingalls Industries | 291,47 | 293,17 | 289,58 | +1,72 | +0,59% | 435,01K | 28/03 | ||
IBM | 190,96 | 191,93 | 190,34 | +0,16 | +0,08% | 3,74M | 28/03 | ||
ICE | 137,43 | 137,94 | 136,36 | +0,45 | +0,33% | 2,60M | 28/03 | ||
IDEX | 244,04 | 245,62 | 243,88 | -1,05 | -0,43% | 134,34K | 28/03 | ||
IDEXX Labs | 539,93 | 543,33 | 537,39 | +0,36 | +0,07% | 290,09K | 28/03 | ||
IFF | 85,99 | 86,41 | 84,96 | +0,35 | +0,41% | 10,23M | 28/03 | ||
Illinois Tool Works | 268,33 | 269,69 | 267,36 | +0,12 | +0,04% | 1,13M | 28/03 | ||
Illumina | 137,32 | 140,07 | 136,29 | -1,36 | -0,98% | 916,80K | 28/03 | ||
Incyte | 56,97 | 57,33 | 56,61 | -0,15 | -0,26% | 1,76M | 28/03 | ||
Ingersoll Rand | 94,95 | 95,41 | 94,50 | -0,31 | -0,33% | 2,56M | 28/03 | ||
Insulet | 171,40 | 172,21 | 169,22 | +2,22 | +1,31% | 786,60K | 28/03 | ||
Intel | 44,17 | 44,60 | 43,71 | +0,40 | +0,91% | 54,18M | 28/03 | ||
International Paper | 39,02 | 39,48 | 38,60 | -0,37 | -0,94% | 7,68M | 28/03 | ||
Intuit | 650,00 | 655,00 | 647,73 | +1,26 | +0,19% | 1,16M | 28/03 | ||
Intuitive Surgical | 399,09 | 402,50 | 397,06 | -1,01 | -0,25% | 996,60K | 28/03 | ||
Invesco | 16,59 | 16,77 | 16,48 | +0,14 | +0,85% | 4,75M | 28/03 | ||
Invitation Homes | 35,60 | 35,67 | 35,10 | +0,70 | +2,01% | 2,31M | 28/03 | ||
IPG | 32,63 | 32,97 | 32,18 | -0,14 | -0,43% | 5,88M | 28/03 | ||
IQVIA Holdings | 252,87 | 253,76 | 247,96 | +0,30 | +0,12% | 528,75K | 28/03 | ||
Iron Mountain | 80,21 | 80,79 | 79,97 | +0,07 | +0,09% | 1,35M | 28/03 | ||
J&J | 158,19 | 159,14 | 158,11 | +0,23 | +0,15% | 6,07M | 28/03 | ||
Jabil Circuit | 133,95 | 136,63 | 133,67 | -1,99 | -1,46% | 1,01M | 28/03 | ||
Jack Henry&Associates | 173,73 | 174,27 | 172,46 | +1,47 | +0,85% | 411,62K | 28/03 | ||
Jacobs Engineering | 153,87 | 154,48 | 152,70 | +0,94 | +0,61% | 303,88K | 28/03 | ||
JB Hunt | 199,25 | 199,88 | 195,59 | +4,05 | +2,07% | 632,82K | 28/03 | ||
JM Smucker | 125,87 | 127,14 | 125,57 | +0,15 | +0,12% | 1,27M | 28/03 | ||
Johnson Controls | 65,32 | 65,40 | 64,78 | +0,45 | +0,69% | 9,39M | 28/03 | ||
JPMorgan | 200,30 | 200,72 | 198,54 | +0,78 | +0,39% | 8,59M | 28/03 | ||
Juniper | 37,06 | 37,29 | 37,03 | -0,22 | -0,59% | 3,90M | 28/03 | ||
Kellanova | 57,29 | 57,47 | 56,82 | +0,64 | +1,13% | 2,95M | 28/03 | ||
Kenvue | 21,43 | 21,57 | 21,36 | -0,02 | -0,09% | 13,93M | 28/03 | ||
Keurig Dr Pepper | 30,67 | 31,05 | 30,61 | +0,08 | +0,26% | 7,27M | 28/03 | ||
KeyCorp | 15,81 | 15,86 | 15,64 | +0,17 | +1,09% | 10,56M | 28/03 | ||
Keysight Technologies | 156,29 | 157,85 | 155,55 | +0,45 | +0,29% | 1,16M | 28/03 | ||
Kimberly-Clark | 129,35 | 129,97 | 128,39 | +2,08 | +1,63% | 3,20M | 28/03 | ||
Kimco Realty | 19,61 | 19,66 | 19,42 | +0,25 | +1,29% | 7,61M | 28/03 | ||
Kinder Morgan | 18,34 | 18,43 | 18,15 | +0,19 | +1,05% | 15,49M | 28/03 | ||
KLA Corp | 698,57 | 699,82 | 690,01 | +1,70 | +0,24% | 751,52K | 28/03 | ||
Kraft Heinz | 36,90 | 36,98 | 36,65 | +0,37 | +1,01% | 7,16M | 28/03 | ||
Kroger | 57,13 | 57,36 | 56,91 | +0,23 | +0,40% | 6,46M | 28/03 | ||
L3Harris Technologies | 213,10 | 214,28 | 212,38 | +0,60 | +0,28% | 1,19M | 28/03 | ||
Laboratory America | 218,46 | 218,67 | 215,64 | +1,89 | +0,87% | 607,58K | 28/03 | ||
Lam Research | 971,57 | 973,90 | 961,63 | +5,90 | +0,61% | 663,52K | 28/03 | ||
Lamb Weston Holdings | 106,50 | 107,50 | 106,02 | +0,20 | +0,19% | 1,07M | 28/03 | ||
Las Vegas Sands | 51,70 | 52,20 | 51,54 | +0,22 | +0,43% | 4,58M | 28/03 | ||
Leidos | 131,09 | 131,50 | 130,19 | +0,55 | +0,42% | 671,51K | 28/03 | ||
Lennar | 171,98 | 172,59 | 168,75 | +3,48 | +2,07% | 2,11M | 28/03 | ||
Linde PLC | 464,32 | 465,91 | 462,61 | -1,91 | -0,41% | 1,25M | 28/03 | ||
Live Nation Entertainment | 105,77 | 107,24 | 105,47 | -1,04 | -0,97% | 1,46M | 28/03 | ||
LKQ | 53,41 | 53,68 | 53,13 | +0,26 | +0,49% | 1,12M | 28/03 | ||
Lockheed Martin | 454,87 | 457,11 | 453,95 | -1,91 | -0,42% | 1,09M | 28/03 | ||
Loews | 78,29 | 78,55 | 78,11 | +0,19 | +0,24% | 747,94K | 28/03 | ||
Lowe’s | 254,73 | 255,29 | 250,98 | +1,40 | +0,55% | 2,63M | 28/03 | ||
Lululemon Athletica | 390,65 | 394,32 | 390,07 | +1,19 | +0,31% | 1,69M | 28/03 | ||
LyondellBasell Industries | 102,22 | 103,30 | 102,13 | -0,73 | -0,71% | 1,34M | 28/03 | ||
M&T Bank | 145,44 | 146,21 | 144,15 | +0,64 | +0,44% | 820,14K | 28/03 | ||
Marathon Oil | 28,34 | 28,39 | 27,88 | +0,63 | +2,27% | 11,37M | 28/03 | ||
Marathon Petroleum | 201,50 | 202,05 | 195,95 | +4,51 | +2,29% | 6,06M | 28/03 | ||
MarketAxesss | 219,25 | 221,88 | 217,13 | +1,50 | +0,69% | 258,77K | 28/03 | ||
Marriott Int | 252,31 | 255,10 | 251,65 | -1,25 | -0,49% | 999,12K | 28/03 | ||
Marsh McLennan | 205,98 | 206,74 | 205,31 | +0,37 | +0,18% | 1,27M | 28/03 | ||
Martin Marietta Materials | 613,94 | 615,11 | 609,36 | +2,08 | +0,34% | 309,88K | 28/03 | ||
Masco | 78,88 | 78,94 | 77,78 | +1,03 | +1,32% | 1,62M | 28/03 | ||
Mastercard | 481,57 | 482,43 | 477,27 | +3,62 | +0,76% | 2,21M | 28/03 | ||
Match Group | 36,28 | 36,98 | 36,10 | +0,40 | +1,11% | 5,08M | 28/03 | ||
McCormick&Co | 76,81 | 77,46 | 76,47 | +0,78 | +1,03% | 2,58M | 28/03 | ||
McDonald’s | 281,95 | 283,38 | 281,25 | -0,07 | -0,02% | 3,37M | 28/03 | ||
McKesson | 536,85 | 540,00 | 535,24 | -2,41 | -0,45% | 709,09K | 28/03 | ||
Medtronic | 87,15 | 87,73 | 86,93 | +0,23 | +0,26% | 7,58M | 28/03 | ||
Merck&Co | 131,95 | 132,42 | 131,08 | +0,20 | +0,15% | 10,19M | 28/03 | ||
Meta Platforms | 485,58 | 492,89 | 485,15 | -8,28 | -1,68% | 15,14M | 28/03 | ||
MetLife | 74,11 | 74,39 | 73,89 | +0,19 | +0,26% | 2,59M | 28/03 | ||
Mettler-Toledo | 1.331,29 | 1.342,44 | 1.331,27 | -4,55 | -0,34% | 94,14K | 28/03 | ||
MGM | 47,21 | 47,55 | 46,74 | +0,61 | +1,31% | 3,08M | 28/03 | ||
Microchip | 89,71 | 89,87 | 88,96 | +0,52 | +0,58% | 3,69M | 28/03 | ||
Micron | 117,89 | 119,63 | 117,35 | -1,25 | -1,05% | 20,80M | 28/03 | ||
Microsoft | 420,72 | 421,87 | 419,12 | -0,71 | -0,17% | 21,85M | 28/03 | ||
Mid-America Apartment | 131,58 | 132,34 | 131,28 | +0,78 | +0,60% | 741,94K | 28/03 | ||
Moderna | 106,56 | 112,00 | 105,95 | -4,03 | -3,64% | 3,78M | 28/03 | ||
Mohawk Industries | 130,90 | 131,18 | 128,87 | +1,98 | +1,54% | 426,95K | 28/03 | ||
Molina Healthcare | 410,83 | 416,35 | 407,19 | -7,77 | -1,86% | 338,18K | 28/03 | ||
Molson Coors Brewing B | 67,25 | 67,78 | 66,94 | -0,09 | -0,13% | 1,19M | 28/03 | ||
Mondelez | 70,00 | 70,58 | 69,83 | -0,10 | -0,14% | 9,93M | 28/03 | ||
Monolithic | 677,42 | 683,76 | 671,73 | +4,28 | +0,64% | 336,23K | 28/03 | ||
Monster Beverage | 59,28 | 60,09 | 59,19 | +0,08 | +0,14% | 4,47M | 28/03 | ||
Moody’s | 393,03 | 395,54 | 391,15 | +2,79 | +0,71% | 556,44K | 28/03 | ||
Morgan Stanley | 94,16 | 94,73 | 93,45 | +0,66 | +0,71% | 6,66M | 28/03 | ||
Mosaic | 32,46 | 32,56 | 31,47 | +0,45 | +1,41% | 6,87M | 28/03 | ||
Motorola | 354,98 | 355,39 | 351,90 | +1,57 | +0,44% | 705,30K | 28/03 | ||
MSCI | 560,33 | 563,23 | 557,52 | +3,33 | +0,60% | 249,00K | 28/03 | ||
Nasdaq Inc | 63,10 | 63,52 | 62,82 | +0,10 | +0,16% | 2,77M | 28/03 | ||
NetApp | 104,97 | 105,77 | 104,80 | -0,25 | -0,24% | 1,31M | 28/03 | ||
Netflix | 607,33 | 615,00 | 601,59 | -6,20 | -1,01% | 3,70M | 28/03 | ||
Newmont Goldcorp | 35,84 | 36,37 | 35,37 | +0,59 | +1,67% | 14,59M | 28/03 | ||
News Corp | 27,06 | 27,42 | 27,03 | -0,07 | -0,26% | 869,60K | 28/03 | ||
News Corp A | 26,18 | 26,53 | 26,17 | -0,11 | -0,42% | 3,43M | 28/03 | ||
NextEra Energy | 63,91 | 64,26 | 63,39 | +0,12 | +0,19% | 12,83M | 28/03 | ||
Nike | 93,98 | 94,81 | 93,43 | -0,15 | -0,16% | 11,32M | 28/03 | ||
NiSource | 27,66 | 27,72 | 27,39 | +0,20 | +0,73% | 3,85M | 28/03 | ||
Nordson | 274,54 | 276,09 | 272,18 | +0,80 | +0,29% | 232,21K | 28/03 | ||
Norfolk Southern | 254,87 | 255,77 | 250,38 | +3,15 | +1,25% | 994,82K | 28/03 | ||
Northern Trust | 88,92 | 89,25 | 87,75 | +1,17 | +1,33% | 1,09M | 28/03 | ||
Northrop Grumman | 478,66 | 480,75 | 478,00 | +1,30 | +0,27% | 550,13K | 28/03 | ||
Norwegian Cruise Line | 20,93 | 21,34 | 20,90 | -0,41 | -1,92% | 7,54M | 28/03 | ||
NRG | 67,69 | 67,85 | 66,39 | +1,07 | +1,61% | 2,49M | 28/03 | ||
Nucor | 197,90 | 199,00 | 196,50 | -0,66 | -0,33% | 1,05M | 28/03 | ||
NVIDIA | 903,56 | 913,00 | 891,93 | +1,06 | +0,12% | 43,40M | 28/03 | ||
NVR | 8.100,0 | 8.159,0 | 8.010,0 | +119,2 | +1,49% | 17,63K | 28/03 | ||
NXP | 247,77 | 248,31 | 245,00 | +2,33 | +0,95% | 1,52M | 28/03 | ||
Occidental | 64,99 | 65,13 | 64,36 | +0,79 | +1,23% | 7,16M | 28/03 | ||
Old Dominion Freight Line | 219,31 | 220,71 | 213,21 | +5,34 | +2,50% | 1,21M | 28/03 | ||
Omnicom | 96,76 | 97,49 | 96,07 | +1,60 | +1,68% | 2,25M | 28/03 | ||
ON Semiconductor | 73,55 | 76,08 | 73,38 | -2,06 | -2,72% | 7,41M | 28/03 | ||
ONEOK | 80,17 | 80,53 | 79,50 | +0,57 | +0,72% | 3,07M | 28/03 | ||
Oracle | 125,61 | 126,17 | 125,20 | +0,34 | +0,27% | 6,58M | 28/03 | ||
Otis Worldwide | 99,28 | 100,04 | 99,09 | -0,58 | -0,58% | 953,94K | 28/03 | ||
O’Reilly Automotive | 1.128,88 | 1.142,72 | 1.125,63 | -6,64 | -0,58% | 285,78K | 28/03 | ||
PACCAR | 123,89 | 125,50 | 123,55 | -0,57 | -0,46% | 1,48M | 28/03 | ||
Packaging America | 189,85 | 190,52 | 188,67 | +0,91 | +0,48% | 292,37K | 28/03 | ||
Palo Alto Networks | 284,13 | 285,06 | 280,05 | +1,87 | +0,66% | 3,40M | 28/03 | ||
Paramount Global B | 11,77 | 11,91 | 11,62 | +0,07 | +0,60% | 2,84M | 28/03 | ||
Parker-Hannifin | 555,79 | 557,31 | 553,14 | -2,26 | -0,41% | 608,03K | 28/03 | ||
Paychex | 122,80 | 122,97 | 121,85 | +1,27 | +1,05% | 1,62M | 28/03 | ||
Paycom Soft | 199,08 | 201,80 | 197,79 | +1,86 | +0,94% | 669,24K | 28/03 | ||
PayPal | 66,99 | 67,72 | 66,43 | +0,42 | +0,63% | 8,91M | 28/03 | ||
Pentair | 85,44 | 85,81 | 84,76 | +0,42 | +0,49% | 1,94M | 28/03 | ||
PepsiCo | 175,01 | 175,81 | 174,37 | +1,44 | +0,83% | 5,69M | 28/03 | ||
Pfizer | 27,75 | 28,12 | 27,72 | -0,03 | -0,11% | 39,96M | 28/03 | ||
PG E | 16,76 | 16,88 | 16,72 | +0,02 | +0,12% | 17,03M | 28/03 | ||
Philip Morris | 91,62 | 92,70 | 91,55 | -0,61 | -0,66% | 5,28M | 28/03 | ||
Phillips 66 | 163,37 | 163,79 | 158,84 | +4,41 | +2,77% | 2,42M | 28/03 | ||
Pinnacle West | 74,73 | 74,79 | 73,90 | +0,70 | +0,95% | 903,24K | 28/03 | ||
Pioneer Natural | 262,50 | 263,08 | 260,24 | +2,50 | +0,96% | 2,18M | 28/03 | ||
PNC Financial | 161,60 | 162,24 | 159,88 | +1,63 | +1,02% | 1,72M | 28/03 | ||
Pool | 403,50 | 410,60 | 401,12 | -11,12 | -2,68% | 711,59K | 28/03 | ||
PPG Industries | 144,90 | 145,39 | 144,41 | +0,36 | +0,25% | 1,48M | 28/03 | ||
PPL | 27,53 | 27,58 | 27,28 | +0,11 | +0,40% | 5,30M | 28/03 | ||
Principal Financial | 86,31 | 86,77 | 85,85 | +0,24 | +0,28% | 978,24K | 28/03 | ||
Procter&Gamble | 162,25 | 163,14 | 161,70 | -0,36 | -0,22% | 7,19M | 28/03 | ||
Progressive | 206,82 | 208,19 | 206,38 | +0,67 | +0,33% | 3,16M | 28/03 | ||
Prologis | 130,22 | 130,54 | 129,10 | +1,36 | +1,06% | 3,68M | 28/03 | ||
Prudential Financial | 117,40 | 117,92 | 117,08 | +0,38 | +0,32% | 1,18M | 28/03 | ||
PTC | 188,94 | 189,99 | 188,22 | -0,77 | -0,41% | 551,78K | 28/03 | ||
Public Service Enterprise | 66,78 | 67,02 | 66,43 | +0,13 | +0,20% | 3,05M | 28/03 | ||
Public Storage | 290,06 | 291,33 | 287,90 | +1,96 | +0,68% | 841,12K | 28/03 | ||
PulteGroup | 120,62 | 120,89 | 118,09 | +2,61 | +2,21% | 1,62M | 28/03 | ||
Qorvo Inc | 114,83 | 115,80 | 114,14 | +0,23 | +0,20% | 1,04M | 28/03 | ||
Qualcomm | 169,30 | 169,89 | 167,98 | +0,17 | +0,10% | 5,32M | 28/03 | ||
Quanta Services | 259,80 | 261,34 | 259,06 | +0,05 | +0,02% | 745,68K | 28/03 | ||
Quest Diagnostics | 133,11 | 133,41 | 131,18 | +2,05 | +1,56% | 887,97K | 28/03 | ||
Ralph Lauren A | 187,76 | 188,15 | 185,65 | +1,26 | +0,68% | 519,21K | 28/03 | ||
Raymond James Financial | 128,42 | 128,72 | 127,24 | +1,47 | +1,16% | 1,02M | 28/03 | ||
Realty Income | 54,09 | 54,20 | 53,61 | +0,58 | +1,08% | 4,22M | 28/03 | ||
Regency Centers | 60,56 | 60,80 | 60,26 | +0,39 | +0,65% | 1,42M | 28/03 | ||
Regeneron Pharma | 962,49 | 970,79 | 959,25 | -3,81 | -0,39% | 455,50K | 28/03 | ||
Regions Financial | 21,04 | 21,08 | 20,68 | +0,36 | +1,74% | 8,21M | 28/03 | ||
Republic Services | 191,44 | 192,06 | 191,02 | -0,08 | -0,04% | 1,19M | 28/03 | ||
ResMed | 198,03 | 198,54 | 196,47 | +1,70 | +0,87% | 622,62K | 28/03 | ||
Revvity | 104,95 | 106,00 | 104,85 | -0,46 | -0,44% | 444,64K | 28/03 | ||
Robert Half | 79,28 | 79,77 | 77,96 | +1,10 | +1,41% | 1,25M | 28/03 | ||
Rockwell Automation | 291,33 | 292,68 | 289,07 | +0,12 | +0,04% | 605,70K | 28/03 | ||
Rollins | 46,26 | 46,85 | 46,13 | -0,44 | -0,94% | 1,29M | 28/03 | ||
Roper Technologies | 560,84 | 563,15 | 557,80 | +1,66 | +0,30% | 424,68K | 28/03 | ||
Ross Stores | 146,76 | 148,10 | 146,45 | -0,43 | -0,29% | 1,80M | 28/03 | ||
Royal Caribbean Cruises | 138,99 | 140,18 | 137,00 | -0,73 | -0,52% | 1,92M | 28/03 | ||
Rtx Corp | 97,56 | 98,08 | 97,47 | +0,11 | +0,11% | 6,80M | 28/03 | ||
S&P Global | 424,91 | 427,12 | 422,42 | +2,10 | +0,50% | 1,77M | 28/03 | ||
Salesforce Inc | 301,18 | 302,80 | 299,63 | -0,20 | -0,07% | 4,89M | 28/03 | ||
SBA Communications | 216,70 | 219,94 | 216,04 | -1,38 | -0,63% | 791,52K | 28/03 | ||
Schlumberger | 54,81 | 55,69 | 54,68 | -0,09 | -0,16% | 7,70M | 28/03 | ||
Seagate | 93,05 | 94,64 | 91,73 | -1,53 | -1,62% | 3,24M | 28/03 | ||
Sempra Energy | 71,83 | 72,00 | 71,07 | +0,58 | +0,81% | 2,47M | 28/03 | ||
ServiceNow Inc | 761,61 | 768,76 | 755,75 | +2,61 | +0,34% | 718,95K | 28/03 | ||
Sherwin-Williams | 347,33 | 348,37 | 344,63 | +0,44 | +0,13% | 938,17K | 28/03 | ||
Simon Property | 156,49 | 156,86 | 154,70 | +2,16 | +1,40% | 1,85M | 28/03 | ||
Skyworks | 108,32 | 109,41 | 107,54 | +0,43 | +0,40% | 1,72M | 28/03 | ||
Snap-On | 296,22 | 298,49 | 295,79 | -0,72 | -0,24% | 241,60K | 28/03 | ||
Southern | 71,74 | 71,90 | 70,80 | +0,69 | +0,97% | 4,73M | 28/03 | ||
Southwest Airlines | 29,19 | 29,51 | 29,12 | -0,08 | -0,27% | 10,00M | 28/03 | ||
Stanley Black Decker | 97,93 | 98,28 | 96,33 | +0,87 | +0,90% | 1,49M | 28/03 | ||
Starbucks | 91,39 | 92,24 | 91,30 | -0,11 | -0,12% | 6,65M | 28/03 | ||
State Street | 77,32 | 77,68 | 76,20 | +1,13 | +1,48% | 2,20M | 28/03 | ||
Steel Dynamics | 148,23 | 148,74 | 146,68 | +1,24 | +0,84% | 913,89K | 28/03 | ||
STERIS | 224,82 | 226,57 | 223,54 | -0,70 | -0,31% | 497,54K | 28/03 | ||
Stryker | 357,87 | 359,50 | 355,68 | -0,84 | -0,23% | 1,07M | 28/03 | ||
Super Micro Computer | 1.010,03 | 1.033,00 | 997,02 | -13,26 | -1,30% | 3,45M | 28/03 | ||
Synchrony Financial | 43,13 | 43,24 | 42,30 | +0,85 | +2,01% | 3,82M | 28/03 | ||
Synopsys | 571,50 | 577,00 | 570,00 | -1,85 | -0,32% | 990,20K | 28/03 | ||
Sysco | 81,18 | 82,23 | 81,09 | -0,76 | -0,93% | 3,20M | 28/03 | ||
T Rowe | 121,92 | 122,27 | 120,85 | +1,06 | +0,88% | 1,42M | 28/03 | ||
T-Mobile US | 163,22 | 163,74 | 162,01 | +1,21 | +0,75% | 3,91M | 28/03 | ||
Take-Two | 148,49 | 150,34 | 144,57 | +1,57 | +1,07% | 1,66M | 28/03 | ||
Tapestry | 47,50 | 47,62 | 46,78 | +0,82 | +1,76% | 2,98M | 28/03 | ||
Targa Resources | 111,99 | 112,28 | 110,56 | +0,94 | +0,85% | 1,57M | 28/03 | ||
Target | 177,21 | 177,40 | 174,68 | +2,54 | +1,45% | 3,71M | 28/03 | ||
TE Connectivity | 145,24 | 146,24 | 144,86 | +0,31 | +0,21% | 1,54M | 28/03 | ||
Teledyne Technologies | 429,35 | 432,80 | 426,98 | +0,34 | +0,08% | 218,42K | 28/03 | ||
Teleflex | 226,17 | 227,65 | 222,90 | +2,30 | +1,03% | 288,95K | 28/03 | ||
Teradyne | 112,83 | 113,28 | 111,57 | +1,29 | +1,16% | 2,05M | 28/03 | ||
Tesla | 175,79 | 179,57 | 175,30 | -4,04 | -2,25% | 77,25M | 28/03 | ||
Texas Instruments | 174,21 | 175,85 | 173,33 | +1,34 | +0,78% | 4,42M | 28/03 | ||
Textron | 95,93 | 96,60 | 95,84 | -0,32 | -0,33% | 1,44M | 28/03 | ||
The AES | 17,93 | 17,98 | 17,23 | +0,68 | +3,94% | 11,78M | 28/03 | ||
The Charles Schwab | 72,34 | 72,60 | 71,70 | -0,04 | -0,06% | 6,86M | 28/03 | ||
The Travelers | 230,14 | 230,87 | 229,38 | +1,31 | +0,57% | 871,11K | 28/03 | ||
Thermo Fisher Scientific | 581,21 | 582,29 | 576,19 | +1,84 | +0,32% | 1,04M | 28/03 | ||
TJX | 101,42 | 102,04 | 100,89 | +0,34 | +0,34% | 4,78M | 28/03 | ||
Tractor Supply | 261,72 | 263,79 | 259,46 | +1,28 | +0,49% | 646,95K | 28/03 | ||
Trane Technologies | 300,20 | 300,77 | 296,00 | +0,49 | +0,16% | 676,53K | 28/03 | ||
Transdigm | 1.231,60 | 1.238,95 | 1.226,38 | -2,20 | -0,18% | 163,30K | 28/03 | ||
Trimble | 64,36 | 64,63 | 62,63 | +1,06 | +1,67% | 2,96M | 28/03 | ||
Truist Financial Corp | 38,97 | 39,28 | 38,72 | +0,38 | +0,98% | 7,98M | 28/03 | ||
Tyler Technologies | 424,68 | 425,29 | 420,26 | +4,08 | +0,97% | 115,10K | 28/03 | ||
Tyson Foods | 58,73 | 59,48 | 58,71 | -0,08 | -0,14% | 3,04M | 28/03 | ||
U.S. Bancorp | 44,70 | 44,91 | 44,30 | +0,70 | +1,59% | 7,59M | 28/03 | ||
Uber Tech | 76,97 | 78,05 | 76,89 | -1,14 | -1,46% | 12,82M | 28/03 | ||
UDR | 37,41 | 37,65 | 36,95 | +0,40 | +1,08% | 2,51M | 28/03 | ||
Ulta Beauty | 522,88 | 525,77 | 513,68 | +9,36 | +1,82% | 804,47K | 28/03 | ||
Union Pacific | 245,93 | 246,76 | 244,21 | +1,30 | +0,53% | 2,27M | 28/03 | ||
United Airlines Holdings | 47,88 | 47,99 | 47,11 | +0,64 | +1,35% | 7,58M | 28/03 | ||
United Parcel Service | 148,63 | 149,05 | 146,64 | +1,30 | +0,88% | 5,20M | 28/03 | ||
United Rentals | 721,11 | 724,95 | 717,17 | +0,96 | +0,13% | 440,20K | 28/03 | ||
UnitedHealth | 494,70 | 495,87 | 489,30 | +1,60 | +0,32% | 3,82M | 28/03 | ||
Universal Health Services | 182,47 | 183,61 | 181,76 | +0,62 | +0,34% | 551,89K | 28/03 | ||
Valero Energy | 170,69 | 171,24 | 166,01 | +2,88 | +1,72% | 3,33M | 28/03 | ||
Ventas | 43,54 | 43,90 | 43,35 | +0,36 | +0,83% | 2,59M | 28/03 | ||
Veralto | 88,67 | 89,85 | 88,63 | -1,07 | -1,19% | 1,42M | 28/03 | ||
VeriSign | 189,51 | 190,58 | 188,85 | +0,41 | +0,22% | 576,39K | 28/03 | ||
Verisk | 235,73 | 236,26 | 232,66 | +1,80 | +0,77% | 1,22M | 28/03 | ||
Verizon | 41,96 | 42,15 | 41,63 | +0,42 | +1,01% | 19,44M | 28/03 | ||
Vertex | 418,01 | 420,67 | 415,06 | +0,69 | +0,17% | 1,07M | 28/03 | ||
VF | 15,34 | 15,46 | 15,13 | +0,25 | +1,66% | 9,84M | 28/03 | ||
Viatris | 11,94 | 12,02 | 11,77 | +0,11 | +0,93% | 11,96M | 28/03 | ||
VICI Properties | 29,76 | 29,94 | 29,63 | +0,01 | +0,03% | 6,75M | 28/03 | ||
Visa A | 279,08 | 279,80 | 277,12 | +0,06 | +0,02% | 5,84M | 28/03 | ||
Vulcan Materials | 272,92 | 274,79 | 271,42 | +0,13 | +0,05% | 682,98K | 28/03 | ||
Walgreens Boots | 21,69 | 22,05 | 20,55 | +0,67 | +3,19% | 32,84M | 28/03 | ||
Walmart | 60,17 | 60,77 | 60,16 | -0,55 | -0,91% | 17,52M | 28/03 | ||
Walt Disney | 122,36 | 123,74 | 121,20 | +1,38 | +1,14% | 15,36M | 28/03 | ||
Warner Bros Discovery | 8,73 | 8,77 | 8,63 | +0,09 | +1,04% | 17,54M | 28/03 | ||
Waste Management | 213,15 | 214,54 | 211,98 | -0,82 | -0,38% | 2,70M | 28/03 | ||
Waters | 344,23 | 347,22 | 343,10 | -0,96 | -0,28% | 262,49K | 28/03 | ||
WEC Energy | 82,12 | 82,17 | 80,99 | +0,94 | +1,16% | 2,65M | 28/03 | ||
Wells Fargo&Co | 57,96 | 58,08 | 57,56 | +0,35 | +0,61% | 14,61M | 28/03 | ||
Welltower | 93,44 | 93,60 | 92,94 | +0,64 | +0,69% | 3,43M | 28/03 | ||
West Pharmaceutical Services | 395,71 | 397,72 | 393,45 | +1,61 | +0,41% | 236,38K | 28/03 | ||
Western Digital | 68,24 | 69,19 | 68,05 | +0,60 | +0,89% | 7,93M | 28/03 | ||
Westinghouse Air Brake | 145,68 | 146,20 | 144,52 | -0,19 | -0,13% | 728,19K | 28/03 | ||
WestRock Co | 49,44 | 49,51 | 48,69 | +0,24 | +0,49% | 1,74M | 28/03 | ||
Weyerhaeuser | 35,91 | 36,27 | 35,83 | -0,02 | -0,06% | 3,44M | 28/03 | ||
Williams | 38,97 | 39,09 | 38,51 | +0,43 | +1,12% | 6,72M | 28/03 | ||
Willis Towers Watson | 275,00 | 276,14 | 273,81 | -0,92 | -0,33% | 559,58K | 28/03 | ||
WR Berkley | 88,44 | 89,18 | 88,29 | +0,27 | +0,31% | 906,06K | 28/03 | ||
WW Grainger | 1.017,30 | 1.026,47 | 1.015,37 | -2,87 | -0,28% | 165,15K | 28/03 | ||
Wynn Resorts | 102,23 | 102,87 | 101,55 | +0,44 | +0,43% | 989,44K | 28/03 | ||
Xcel Energy | 53,75 | 53,89 | 53,39 | +0,37 | +0,69% | 3,05M | 28/03 | ||
Xylem | 129,22 | 130,22 | 129,15 | -0,16 | -0,12% | 590,35K | 28/03 | ||
Yum! Brands | 138,65 | 138,83 | 137,39 | +1,33 | +0,97% | 1,77M | 28/03 | ||
Zebra | 301,44 | 302,63 | 298,04 | +2,28 | +0,76% | 376,93K | 28/03 | ||
Zimmer Biomet | 131,98 | 133,90 | 131,60 | -0,63 | -0,48% | 1,43M | 28/03 | ||
Zoetis Inc | 169,12 | 171,14 | 167,41 | +0,61 | +0,36% | 2,73M | 28/03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão