Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do/a Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os vencedores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Aduunchuluun463,00463,00463,00463,000,000,00%12/04
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.024,001.024,001.024,001.024,00+4,00+0,39%16:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.496,001.496,001.496,001.496,00+0,00+0,00%18/04
Berkh Uul1.189,001.189,001.189,001.189,000,000,00%03/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%15/04
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%09/04
Ub Buk300,00300,00300,00300,000,000,00%16:00:00
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%20/03
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.714,03.714,03.714,03.714,00,00,00%18/04
E Trans Logistics135,00135,00135,00135,00+0,00+0,00%11/04
Gobi Corp268,49268,49268,49268,49-0,49-0,18%16:00:00
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%09/01
Gutal46.760,046.760,046.760,046.760,0-760,0-1,63%16:00:00
HBOil30,0030,0030,0030,000,000,00%16:00:00
Khukh Gan42,0042,0042,0042,000,000,00%18/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%12/04
Hermes centre161,88161,88161,88161,880,000,00%18/04
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%12/04
Genco Tour Bureau41,0041,0041,0041,00+3,98+9,71%16:00:00
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar13,513,513,513,50,00,00%16:00:00
Telecom Mongolia485,00485,00485,00485,00+0,00+0,00%04/04
Frontier Land JSC100,00100,00100,00100,000,000,00%16:00:00
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%27/03
Mongolian Mortgage16.100,016.100,016.100,016.100,00,00,00%12/04
Mahimpecs3.510,03.510,03.510,03.510,0+0,0+0,00%18/04
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post625,00625,00625,00625,00-2,00-0,32%16:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex16,8016,8016,8016,800,000,00%16:00:00
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,017,017,017,0-0,4-2,41%16:00:00
Naco Fuel57,5057,5057,5057,500,000,00%16:00:00
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,9015,9015,9015,900,000,00%18/04
Remicon46,0046,0046,0046,00+4,00+8,70%16:00:00
Sharyn Gol950,63950,63950,63950,630,000,00%17/04
Shivee Ovoo1.810,01.810,01.810,01.810,0+0,0+0,00%16/04
Sor760,00760,00760,00760,00+0,00+0,00%11/04
Gazae Suljmel60.000,060.000,060.000,060.000,0+4.850,0+8,08%16:00:00
Suu347,50347,50347,50347,50+2,50+0,72%16:00:00
Talkh Chikher34.000,034.000,034.000,034.000,00,00,00%17/04
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%17/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi21.800,021.800,021.800,021.800,0+20,0+0,09%16:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai6.640,06.640,06.640,06.640,00,00,00%12/04
Ulaanbaatar Khivs32.060,032.060,032.060,032.060,00,00,00%09/04
Ulsiin Ikh Delguur2.573,002.573,002.573,002.573,00+-20,00+-0,78%16:00:00
Mongol Sabhi680,00680,00680,00680,000,000,00%16:00:00
Tumen Shuvuut344,98344,98344,98344,98+0,02+0,01%16:00:00
Ard Credit NBFI103,86103,86103,86103,86+0,04+0,04%16:00:00
Khuvsgul Altan Duulga268,02268,02268,02268,020,000,00%10/04
Ard Daatgal750,00750,00750,00750,00-1,02-0,14%16:00:00
Mongol Basalt176,19176,19176,19176,19+3,81+2,16%16:00:00
Itools55,0055,0055,0055,00+4,84+8,80%16:00:00
LendMN NBFI80,0080,0080,0080,000,000,00%16:00:00
Mandal General Insurance92,0092,0092,0092,00-2,00-2,17%16:00:00
Invescore6.930,06.930,06.930,06.930,0+70,0+1,01%16:00:00
Ard Financial JSC2.840,002.840,002.840,002.840,00+4,00+0,14%16:00:00
Bodi Insurance JSC81,1681,1681,1681,16-3,16-3,89%16:00:00
Erdene Resource Development Corp917,79917,79917,79917,79+1,21+0,13%16:00:00
Monos Food JSC92,2592,2592,2592,25+0,95+1,03%16:00:00
Erdenes Solutions JSC9,969,969,969,96-0,96-9,64%16:00:00
Bogd Bank LLC84,2084,2084,2084,20-0,01-0,01%16:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC54.950,0054.950,0054.950,0054.950,000,000,00%18/04
Central Express CVS138,80138,80138,80138,80-3,70-2,67%16:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC49,9849,9849,9849,980,000,00%16:00:00
Golomt Bank915,10915,10915,10915,10-0,05-0,01%16:00:00
Khan Bank LLC1.037,001.037,001.037,001.037,00-2,00-0,19%16:00:00
Monlogistics Holdings LLC178,35178,35178,35178,35+0,64+0,36%16:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange244,59244,59244,59244,59+5,31+2,17%16:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC132,94132,94132,94132,94-1,94-1,46%16:00:00
State Bank JSC493,46493,46493,46493,46+1,54+0,31%16:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,000,000,00%16:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,0020,0020,0020,00-0,43-2,15%16:00:00
XacBank730,92730,92730,92730,92-10,92-1,49%16:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC67,1567,1567,1567,150,000,00%16:00:00
Tengerleague Media JSC4.700,004.700,004.700,004.700,00+300,00+6,38%16:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.018,001.018,001.018,001.018,00+0,00+0,00%15/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%01/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.325,001.523,001.523,00+0,00+0,00%12/01
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC219,99219,99219,99219,99+0,01+0,00%16:00:00
Darkhan Zochid Buudal JSC196,00196,00196,00196,000,000,00%11/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,000,000,00%12/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate29,9029,9029,9029,90+0,00+0,00%15/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.447,001.447,001.447,001.447,00+0,00+0,00%14/02
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.000,003.000,003.000,003.000,00+0,00+0,00%15/04
Sonsgolon Barmat JSC%

Nome Últ. Valor Variação Var. %
Genco Tour Bureau 41,00 +3,98 +9,71%
Itools 55,00 +4,84 +8,80%
Remicon 46,00 +4,00 +8,70%
Gazae Suljmel 60.000,0 +4.850,0 +8,08%
Tengerleague Media JSC 4.700,00 +300,00 +6,38%

Nome Últ. Valor Variação Var. %
Erdenes Solutions JSC 9,96 -0,96 -9,64%
Bodi Insurance JSC 81,16 -3,16 -3,89%
Central Express CVS 138,80 -3,70 -2,67%
Darkhan Nekhii 17,0 -0,4 -2,41%
Mandal General Insurance 92,00 -2,00 -2,17%
Registe-se com o Google
ou
Registe-se com email