Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| BORc1 | B3 | BRL | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| SHAUc1 | SHFE | CNY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 11.831,00 | 11.831,00 | 11.886,00 | 11.809,00 | +35,00 | +0,30% | 16/05 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 223,66 | +1,65% | 10,39M | 17/05 | ||
| iShares Gold | IAU | 45,69 | +1,60% | 7,24M | 17/05 | ||
| abrdn Physical Gold Shares | SGOL | 23,10 | +1,67% | 4,02M | 17/05 | ||
| ICICI Prudential Gold | IPEG | 63,84 | -0,59% | 432,55K | 17/05 | ||
| Istanbul Gold | GLDTRf | 214,40 | +1,71% | 137,29K | 17/05 | ||
| ProShares Ultra Gold | UGL | 84,24 | +3,15% | 251,73K | 17/05 | ||
| ETFS Physical Gold | GOLD | 32,93 | -0,24% | 106,51K | 17/05 | ||
| ProShares UltraShort Gold | GLL | 19,92 | -3,18% | 77,49K | 17/05 | ||
| NewGold Debentures | GLDJ | 40.641 | +1,14% | 211,18K | 17/05 | ||
| ICICI Prudential Gold | IPEG | 64,50 | +0,97% | 14,73K | 07:59:22 | ||
| UBS Gold USD | AUUSI | 77,30 | +1,18% | 9,91K | 17/05 | ||
| Invesco Physical Gold ETC | SGLD | 232,31 | +1,09% | 15,36K | 17/05 | ||
| Invesco Physical Gold ETC | SGLD | 213,44 | +0,92% | 9,96K | 17/05 | ||
| WisdomTree Physical Gold | PHAU | 225,18 | +1,10% | 16,15K | 17/05 | ||
| SPDR Gold Shares | 2840 | 1.721,00 | -0,29% | 13,60K | 17/05 | ||
| Africa Gold | ETFGLDJ | 42.464 | +1,22% | 2,16K | 17/05 | ||
| SPDR Gold Shares | SGLD | 220,76 | -0,11% | 5,86K | 17/05 | ||
| WisdomTree Physical Gold | PHAU | 207,20 | +1,15% | 8,56K | 17/05 | ||
| Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
| SPDR Gold Shares | 1326 | 34.420,0 | +0,64% | 5,87K | 17/05 | ||
| abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
| iShares Gold | IAU | 748,59 | 0,00% | 0 | 16/05 | ||
| UBS Gold USD | AUUSIC. | 70,22 | +1,58% | 5,00K | 17/05 | ||
| Gold Bullion Securities ETC | GBS | 204,07 | +1,17% | 5,85K | 17/05 | ||
| Invesco Physical Gold ETC | SGLP | 18.271,50 | +0,84% | 1,25K | 17/05 | ||
| Gold Bullion Securities ETC | GBSx | 221,72 | +1,06% | 2,78K | 17/05 | ||
| WisdomTree Physical Gold | PHAU | 207,03 | +1,06% | 2,66K | 17/05 | ||
| WisdomTree Gold | BULL | 22,82 | +1,06% | 2,07K | 17/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | 0,00% | 0 | 16/05 | ||
| UBS Gold USD | AUUSIN | 1.276,40 | +0,21% | 0,07K | 17/05 | ||
| Invesco Physical Gold ETC | SGLD | 214,23 | +1,43% | 2,84K | 17/05 | ||
| Invesco Physical Gold ETC | SGLD | 229,85 | +0,35% | 0,03K | 17/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,56 | -0,95% | 0,93K | 17/05 | ||
| Gold Bullion Securities ETC | GBSx | 204,26 | +1,27% | 1,03K | 17/05 | ||
| DB Physical Gold | XGLD | 231,68 | +1,11% | 3,01K | 17/05 | ||
| Gold Bullion Securities ETC | GG9B | 204,18 | +1,17% | 2,44K | 17/05 | ||
| abrdn Physical Gold Shares | 0IEE | 22,73 | 0,00% | 1,87K | 16/05 | ||
| NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 17.450,50 | +0,84% | 0,78K | 17/05 | ||
| ZKB Gold AA EUR | ZGLDEU | 2.080,00 | +1,22% | 0,10K | 17/05 | ||
| SPDR Gold Shares | SGLD-D | 297,30 | +0,13% | 1,10K | 17/05 | ||
| WisdomTree Gold | BULL | 24,81 | +1,10% | 0,02K | 17/05 | ||
| SPDR Gold Shares | GLD | 3.715,00 | +1,09% | 0,23K | 17/05 | ||
| BNPP Gold ETC | BNQJ | 205,84 | +1,18% | 0,00K | 17/05 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.087,00 | +2,23% | 71,00 | 17/05 | ||
| Invesco Physical Gold ETC | 8PSG | 213,18 | +1,02% | 33,00 | 17/05 | ||
| abrdn Physical Gold Shares | EDSG | 21,21 | +1,34% | 0,00K | 17/05 | ||
| SPDR Gold Shares | GLD | 201,86 | +0,14% | 0,00K | 17/05 | ||
| ETFS Physical Gold | GB5 | 20,04 | +0,06% | 0,00K | 17/05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.950,0 | +1,48% | 6,00 | 17/05 | ||
| iShares Gold | BK0H | 41,35 | +0,05% | 1,00 | 17/05 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
| AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 646,53 | 648,17 | 636,04 | +0,00 | +0,00% | 17/05 | ||
| Bloomberg Gold TR | 562,31 | 563,74 | 553,19 | +0,00 | +0,00% | 17/05 | ||
| DJ Commodity Gold | 842,68 | 844,72 | 829,01 | +11,08 | +1,33% | 17/05 | ||
| Bloomberg Gold 3 Month Fwd | 254,96 | 255,54 | 250,85 | +0,00 | +0,00% | 17/05 | ||
| LBMA Gold Fixing Price | 2.357,50 | 2.357,50 | 2.357,50 | +31,80 | +1,37% | 15/05 | ||
| Bloomberg Gold | 240,03 | 240,64 | 236,13 | +0,00 | +0,00% | 17/05 | ||
| Gold x5 Leveraged | 1.542,922 | 1.560,338 | 1.446,320 | +96,602 | +6,68% | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
