Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.654s | -0.185 | 2.654 | 2.654 | 2.654 | 0 | 05/23/24 | Q / C / O | |
Jun 24 | 2.556 | -0.101 | 2.676 | 2.709 | 2.548 | 37941 | 13:17 | Q / C / O | |
Jul 24 | 2.807 | -0.116 | 2.938 | 2.965 | 2.805 | 124211 | 13:18 | Q / C / O | |
Aug 24 | 2.854 | -0.120 | 2.983 | 3.011 | 2.853 | 32949 | 13:18 | Q / C / O | |
Sep 24 | 2.818 | -0.107 | 2.938 | 2.960 | 2.816 | 29368 | 13:18 | Q / C / O | |
Oct 24 | 2.888 | -0.102 | 3.005 | 3.023 | 2.879 | 37915 | 13:18 | Q / C / O | |
Nov 24 | 3.209 | -0.068 | 3.282 | 3.306 | 3.162 | 18359 | 13:17 | Q / C / O | |
Dec 24 | 3.630 | -0.067 | 3.685 | 3.728 | 3.582 | 10740 | 13:16 | Q / C / O | |
Jan 25 | 3.897 | -0.058 | 3.965 | 3.985 | 3.850 | 14010 | 13:16 | Q / C / O | |
Feb 25 | 3.723 | -0.058 | 3.789 | 3.808 | 3.682 | 3039 | 13:15 | Q / C / O | |
Mar 25 | 3.315 | -0.059 | 3.355 | 3.409 | 3.281 | 7518 | 13:16 | Q / C / O | |
Apr 25 | 3.068 | -0.051 | 3.112 | 3.156 | 3.039 | 8528 | 13:16 | Q / C / O | |
May 25 | 3.103 | -0.049 | 3.157 | 3.192 | 3.078 | 3697 | 13:14 | Q / C / O | |
Jun 25 | 3.277 | -0.046 | 3.320 | 3.364 | 3.252 | 1929 | 13:14 | Q / C / O | |
Jul 25 | 3.460 | -0.048 | 3.521 | 3.546 | 3.440 | 1545 | 13:14 | Q / C / O | |
Aug 25 | 3.495 | -0.048 | 3.552 | 3.578 | 3.476 | 1070 | 13:16 | Q / C / O | |
Sep 25 | 3.458 | -0.046 | 3.506 | 3.538 | 3.437 | 741 | 13:10 | Q / C / O | |
Oct 25 | 3.523 | -0.042 | 3.572 | 3.593 | 3.498 | 1849 | 13:17 | Q / C / O | |
Nov 25 | 3.800 | -0.041 | 3.841 | 3.841 | 3.778 | 699 | 13:13 | Q / C / O | |
Dec 25 | 4.219 | -0.038 | 4.251 | 4.251 | 4.199 | 558 | 13:14 | Q / C / O | |
Jan 26 | 4.477 | -0.038 | 4.471 | 4.500 | 4.463 | 1062 | 12:47 | Q / C / O | |
Feb 26 | 4.272 | -0.045 | 4.296 | 4.297 | 4.272 | 777 | 12:47 | Q / C / O | |
Mar 26 | 3.755 | -0.054 | 3.790 | 3.797 | 3.755 | 127 | 12:04 | Q / C / O | |
Apr 26 | 3.400 | -0.056 | 3.444 | 3.444 | 3.400 | 384 | 12:41 | Q / C / O | |
May 26 | 3.474 | -0.007 | 3.474 | 3.474 | 3.474 | 881 | 10:15 | Q / C / O | |
Jun 26 | 3.635 | -0.012 | 3.635 | 3.635 | 3.635 | 1294 | 10:16 | Q / C / O | |
Jul 26 | 3.815 | -0.009 | 3.815 | 3.815 | 3.815 | 753 | 10:19 | Q / C / O | |
Aug 26 | 3.845 | -0.010 | 3.845 | 3.845 | 3.845 | 2 | 10:19 | Q / C / O | |
Sep 26 | 3.805 | -0.009 | 3.805 | 3.805 | 3.805 | 2 | 10:29 | Q / C / O | |
Oct 26 | 3.873s | -0.025 | 3.900 | 3.900 | 3.873 | 2167 | 05/23/24 | Q / C / O | |
Nov 26 | 4.164s | -0.030 | 4.180 | 4.180 | 4.164 | 760 | 05/23/24 | Q / C / O | |
Dec 26 | 4.589s | -0.045 | 4.604 | 4.610 | 4.589 | 12 | 05/23/24 | Q / C / O | |
Jan 27 | 4.849s | -0.044 | 4.890 | 4.890 | 4.849 | 441 | 05/23/24 | Q / C / O | |
Feb 27 | 4.642s | -0.044 | 4.642 | 4.642 | 4.642 | 169 | 05/23/24 | Q / C / O | |
Mar 27 | 3.980s | -0.038 | 3.980 | 3.980 | 3.980 | 116 | 05/23/24 | Q / C / O | |
Apr 27 | 3.470s | -0.043 | 3.470 | 3.470 | 3.470 | 287 | 05/23/24 | Q / C / O | |
May 27 | 3.486s | -0.046 | 3.486 | 3.486 | 3.486 | 287 | 05/23/24 | Q / C / O | |
Jun 27 | 3.636s | -0.041 | 3.636 | 3.636 | 3.636 | 5 | 05/23/24 | Q / C / O | |
Jul 27 | 3.795s | -0.032 | 3.795 | 3.795 | 3.795 | 5 | 05/23/24 | Q / C / O | |
Aug 27 | 3.827s | -0.035 | 3.827 | 3.827 | 3.827 | 5 | 05/23/24 | Q / C / O | |
Sep 27 | 3.789s | -0.045 | 3.789 | 3.789 | 3.789 | 5 | 05/23/24 | Q / C / O | |
Oct 27 | 3.854 | -0.008 | 3.854 | 3.854 | 3.854 | 1 | 07:14 | Q / C / O | |
Nov 27 | 4.142s | -0.061 | 4.168 | 4.168 | 4.142 | 6 | 05/23/24 | Q / C / O | |
Dec 27 | 4.589 | -0.008 | 4.589 | 4.589 | 4.589 | 1 | 07:14 | Q / C / O | |
Jan 28 | 4.860s | -0.051 | 4.880 | 4.880 | 4.860 | 4 | 05/23/24 | Q / C / O | |
Feb 28 | 4.634s | -0.051 | 4.650 | 4.650 | 4.634 | 3 | 05/23/24 | Q / C / O | |
Mar 28 | 3.948s | -0.052 | 3.948 | 3.948 | 3.948 | 2 | 05/23/24 | Q / C / O | |
Apr 28 | 3.432s | -0.023 | 3.432 | 3.432 | 3.432 | 2 | 05/23/24 | Q / C / O | |
May 28 | 3.440s | -0.024 | 3.440 | 3.440 | 3.440 | 2 | 05/23/24 | Q / C / O | |
Jun 28 | 3.591s | -0.024 | 3.591 | 3.591 | 3.591 | 2 | 05/23/24 | Q / C / O | |
Jul 28 | 3.762s | -0.025 | 3.762 | 3.762 | 3.762 | 2 | 05/23/24 | Q / C / O | |
Aug 28 | 3.797s | -0.025 | 3.797 | 3.797 | 3.797 | 2 | 05/23/24 | Q / C / O | |
Sep 28 | 3.765s | -0.025 | 3.765 | 3.765 | 3.765 | 2 | 05/23/24 | Q / C / O | |
Oct 28 | 3.828s | -0.007 | 3.828 | 3.828 | 3.828 | 2 | 05/23/24 | Q / C / O | |
Nov 28 | 4.120s | -0.032 | 4.120 | 4.120 | 4.120 | 2 | 05/23/24 | Q / C / O | |
Dec 28 | 4.569s | -0.033 | 4.569 | 4.569 | 4.569 | 2 | 05/23/24 | Q / C / O | |
Jan 29 | 4.823s | -0.037 | 4.823 | 4.823 | 4.823 | 0 | 05/23/24 | Q / C / O | |
Feb 29 | 4.601s | -0.029 | 4.601 | 4.601 | 4.601 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 3.929s | -0.031 | 3.929 | 3.929 | 3.929 | 0 | 05/23/24 | Q / C / O | |
Apr 29 | 3.414s | +0.004 | 3.414 | 3.414 | 3.414 | 0 | 05/23/24 | Q / C / O | |
May 29 | 3.432s | +0.012 | 3.432 | 3.432 | 3.432 | 0 | 05/23/24 | Q / C / O | |
Jun 29 | 3.596s | +0.011 | 3.596 | 3.596 | 3.596 | 0 | 05/23/24 | Q / C / O | |
Jul 29 | 3.769s | +0.009 | 3.769 | 3.769 | 3.769 | 0 | 05/23/24 | Q / C / O | |
Aug 29 | 3.811s | +0.008 | 3.811 | 3.811 | 3.811 | 0 | 05/23/24 | Q / C / O | |
Sep 29 | 3.772s | +0.007 | 3.772 | 3.772 | 3.772 | 0 | 05/23/24 | Q / C / O | |
Oct 29 | 3.831s | +0.005 | 3.831 | 3.831 | 3.831 | 0 | 05/23/24 | Q / C / O | |
Nov 29 | 4.153s | +0.004 | 4.153 | 4.153 | 4.153 | 0 | 05/23/24 | Q / C / O | |
Dec 29 | 4.598s | +0.002 | 4.598 | 4.598 | 4.598 | 0 | 05/23/24 | Q / C / O | |
Jan 30 | 4.851s | -0.012 | 4.851 | 4.851 | 4.851 | 0 | 05/23/24 | Q / C / O | |
Feb 30 | 4.631s | -0.012 | 4.631 | 4.631 | 4.631 | 0 | 05/23/24 | Q / C / O | |
Mar 30 | 3.959s | -0.012 | 3.959 | 3.959 | 3.959 | 0 | 05/23/24 | Q / C / O | |
Apr 30 | 3.429s | -0.012 | 3.429 | 3.429 | 3.429 | 0 | 05/23/24 | Q / C / O | |
May 30 | 3.454s | -0.012 | 3.454 | 3.454 | 3.454 | 0 | 05/23/24 | Q / C / O | |
Jun 30 | 3.616s | -0.012 | 3.616 | 3.616 | 3.616 | 0 | 05/23/24 | Q / C / O | |
Jul 30 | 3.783s | -0.012 | 3.783 | 3.783 | 3.783 | 0 | 05/23/24 | Q / C / O | |
Aug 30 | 3.824s | -0.012 | 3.824 | 3.824 | 3.824 | 0 | 05/23/24 | Q / C / O | |
Sep 30 | 3.798s | -0.012 | 3.798 | 3.798 | 3.798 | 0 | 05/23/24 | Q / C / O | |
Oct 30 | 3.917s | -0.012 | 3.917 | 3.917 | 3.917 | 0 | 05/23/24 | Q / C / O | |
Nov 30 | 4.262s | -0.012 | 4.262 | 4.262 | 4.262 | 0 | 05/23/24 | Q / C / O | |
Dec 30 | 4.708s | -0.012 | 4.708 | 4.708 | 4.708 | 0 | 05/23/24 | Q / C / O | |
Jan 31 | 4.962s | -0.012 | 4.962 | 4.962 | 4.962 | 0 | 05/23/24 | Q / C / O | |
Feb 31 | 4.771s | -0.012 | 4.771 | 4.771 | 4.771 | 0 | 05/23/24 | Q / C / O | |
Mar 31 | 4.139s | -0.012 | 4.139 | 4.139 | 4.139 | 0 | 05/23/24 | Q / C / O | |
Apr 31 | 3.619s | -0.012 | 3.619 | 3.619 | 3.619 | 0 | 05/23/24 | Q / C / O | |
May 31 | 3.594s | -0.012 | 3.594 | 3.594 | 3.594 | 0 | 05/23/24 | Q / C / O | |
Jun 31 | 3.721s | -0.012 | 3.721 | 3.721 | 3.721 | 0 | 05/23/24 | Q / C / O | |
Jul 31 | 3.837s | -0.012 | 3.837 | 3.837 | 3.837 | 0 | 05/23/24 | Q / C / O | |
Aug 31 | 3.871s | -0.012 | 3.871 | 3.871 | 3.871 | 0 | 05/23/24 | Q / C / O | |
Sep 31 | 3.831s | -0.012 | 3.831 | 3.831 | 3.831 | 0 | 05/23/24 | Q / C / O | |
Oct 31 | 3.885s | -0.012 | 3.885 | 3.885 | 3.885 | 0 | 05/23/24 | Q / C / O | |
Nov 31 | 4.223s | -0.012 | 4.223 | 4.223 | 4.223 | 0 | 05/23/24 | Q / C / O | |
Dec 31 | 4.673s | -0.012 | 4.673 | 4.673 | 4.673 | 0 | 05/23/24 | Q / C / O | |
Jan 32 | 4.922s | -0.012 | 4.922 | 4.922 | 4.922 | 0 | 05/23/24 | Q / C / O | |
Feb 32 | 4.692s | -0.012 | 4.692 | 4.692 | 4.692 | 0 | 05/23/24 | Q / C / O | |
Mar 32 | 3.995s | -0.012 | 3.995 | 3.995 | 3.995 | 0 | 05/23/24 | Q / C / O | |
Apr 32 | 3.465s | -0.012 | 3.465 | 3.465 | 3.465 | 0 | 05/23/24 | Q / C / O | |
May 32 | 3.475s | -0.012 | 3.475 | 3.475 | 3.475 | 0 | 05/23/24 | Q / C / O | |
Jun 32 | 3.640s | -0.012 | 3.640 | 3.640 | 3.640 | 0 | 05/23/24 | Q / C / O | |
Jul 32 | 3.815s | -0.012 | 3.815 | 3.815 | 3.815 | 0 | 05/23/24 | Q / C / O | |
Aug 32 | 3.845s | -0.012 | 3.845 | 3.845 | 3.845 | 0 | 05/23/24 | Q / C / O | |
Sep 32 | 3.805s | -0.012 | 3.805 | 3.805 | 3.805 | 0 | 05/23/24 | Q / C / O | |
Oct 32 | 3.851s | -0.012 | 3.851 | 3.851 | 3.851 | 0 | 05/23/24 | Q / C / O | |
Nov 32 | 4.056s | -0.012 | 4.056 | 4.056 | 4.056 | 0 | 05/23/24 | Q / C / O | |
Dec 32 | 4.486s | -0.012 | 4.486 | 4.486 | 4.486 | 0 | 05/23/24 | Q / C / O | |
Jan 33 | 4.734s | -0.012 | 4.734 | 4.734 | 4.734 | 0 | 05/23/24 | Q / C / O | |
Feb 33 | 4.564s | -0.012 | 4.564 | 4.564 | 4.564 | 0 | 05/23/24 | Q / C / O | |
Mar 33 | 4.139s | -0.012 | 4.139 | 4.139 | 4.139 | 0 | 05/23/24 | Q / C / O | |
Apr 33 | 3.714s | -0.012 | 3.714 | 3.714 | 3.714 | 0 | 05/23/24 | Q / C / O | |
May 33 | 3.692s | -0.012 | 3.692 | 3.692 | 3.692 | 0 | 05/23/24 | Q / C / O | |
Jun 33 | 3.727s | -0.012 | 3.727 | 3.727 | 3.727 | 0 | 05/23/24 | Q / C / O | |
Jul 33 | 3.767s | -0.012 | 3.767 | 3.767 | 3.767 | 0 | 05/23/24 | Q / C / O | |
Aug 33 | 3.807s | -0.012 | 3.807 | 3.807 | 3.807 | 0 | 05/23/24 | Q / C / O | |
Sep 33 | 3.822s | -0.012 | 3.822 | 3.822 | 3.822 | 0 | 05/23/24 | Q / C / O | |
Oct 33 | 3.868s | -0.012 | 3.868 | 3.868 | 3.868 | 0 | 05/23/24 | Q / C / O | |
Nov 33 | 4.043s | -0.012 | 4.043 | 4.043 | 4.043 | 0 | 05/23/24 | Q / C / O | |
Dec 33 | 4.443s | -0.012 | 4.443 | 4.443 | 4.443 | 0 | 05/23/24 | Q / C / O | |
Jan 34 | 4.668s | -0.012 | 4.668 | 4.668 | 4.668 | 0 | 05/23/24 | Q / C / O | |
Feb 34 | 4.520s | -0.012 | 4.520 | 4.520 | 4.520 | 0 | 05/23/24 | Q / C / O | |
Mar 34 | 4.245s | -0.012 | 4.245 | 4.245 | 4.245 | 0 | 05/23/24 | Q / C / O | |
Apr 34 | 3.845s | -0.012 | 3.845 | 3.845 | 3.845 | 0 | 05/23/24 | Q / C / O | |
May 34 | 3.823s | -0.012 | 3.823 | 3.823 | 3.823 | 0 | 05/23/24 | Q / C / O | |
Jun 34 | 3.858s | -0.012 | 3.858 | 3.858 | 3.858 | 0 | 05/23/24 | Q / C / O | |
Jul 34 | 3.898s | -0.012 | 3.898 | 3.898 | 3.898 | 0 | 05/23/24 | Q / C / O | |
Aug 34 | 3.938s | -0.012 | 3.938 | 3.938 | 3.938 | 0 | 05/23/24 | Q / C / O | |
Sep 34 | 3.953s | -0.012 | 3.953 | 3.953 | 3.953 | 0 | 05/23/24 | Q / C / O | |
Oct 34 | 3.999s | -0.012 | 3.999 | 3.999 | 3.999 | 0 | 05/23/24 | Q / C / O | |
Nov 34 | 4.149s | -0.012 | 4.149 | 4.149 | 4.149 | 0 | 05/23/24 | Q / C / O | |
Dec 34 | 4.399s | -0.012 | 4.399 | 4.399 | 4.399 | 0 | 05/23/24 | Q / C / O | |
Jan 35 | 4.599s | -0.012 | 4.599 | 4.599 | 4.599 | 0 | 05/23/24 | Q / C / O | |
Feb 35 | 4.534s | -0.012 | 4.534 | 4.534 | 4.534 | 0 | 05/23/24 | Q / C / O | |
Mar 35 | 4.404s | -0.012 | 4.404 | 4.404 | 4.404 | 0 | 05/23/24 | Q / C / O | |
Apr 35 | 4.074s | -0.012 | 4.074 | 4.074 | 4.074 | 0 | 05/23/24 | Q / C / O | |
May 35 | 4.052s | -0.012 | 4.052 | 4.052 | 4.052 | 0 | 05/23/24 | Q / C / O | |
Jun 35 | 4.087s | -0.012 | 4.087 | 4.087 | 4.087 | 0 | 05/23/24 | Q / C / O | |
Jul 35 | 4.127s | -0.012 | 4.127 | 4.127 | 4.127 | 0 | 05/23/24 | Q / C / O | |
Aug 35 | 4.167s | -0.012 | 4.167 | 4.167 | 4.167 | 0 | 05/23/24 | Q / C / O | |
Sep 35 | 4.182s | -0.012 | 4.182 | 4.182 | 4.182 | 0 | 05/23/24 | Q / C / O | |
Oct 35 | 4.228s | -0.012 | 4.228 | 4.228 | 4.228 | 0 | 05/23/24 | Q / C / O | |
Nov 35 | 4.300s | -0.012 | 4.300 | 4.300 | 4.300 | 0 | 05/23/24 | Q / C / O | |
Dec 35 | 4.455s | -0.012 | 4.455 | 4.455 | 4.455 | 0 | 05/23/24 | Q / C / O | |
Jan 36 | 4.705s | -0.012 | 4.705 | 4.705 | 4.705 | 0 | 05/23/24 | Q / C / O | |
Feb 36 | 4.640s | -0.012 | 4.640 | 4.640 | 4.640 | 0 | 05/23/24 | Q / C / O | |
Mar 36 | 4.510s | -0.012 | 4.510 | 4.510 | 4.510 | 0 | 05/23/24 | Q / C / O | |
Apr 36 | 4.180s | -0.012 | 4.180 | 4.180 | 4.180 | 0 | 05/23/24 | Q / C / O | |
May 36 | 4.158s | -0.012 | 4.158 | 4.158 | 4.158 | 0 | 05/23/24 | Q / C / O | |
Jun 36 | 4.193s | -0.012 | 4.193 | 4.193 | 4.193 | 0 | 05/23/24 | Q / C / O | |
Jul 36 | 4.233s | -0.012 | 4.233 | 4.233 | 4.233 | 0 | 05/23/24 | Q / C / O | |
Aug 36 | 4.273s | -0.012 | 4.273 | 4.273 | 4.273 | 0 | 05/23/24 | Q / C / O | |
Sep 36 | 4.288s | -0.012 | 4.288 | 4.288 | 4.288 | 0 | 05/23/24 | Q / C / O | |
Oct 36 | 4.334s | -0.012 | 4.334 | 4.334 | 4.334 | 0 | 05/23/24 | Q / C / O | |
Nov 36 | 4.406s | -0.012 | 4.406 | 4.406 | 4.406 | 0 | 05/23/24 | Q / C / O | |
Dec 36 | 4.561s | -0.012 | 4.561 | 4.561 | 4.561 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão