Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
6,50 | 6,60 | 6,50 | -1,52% | 2,29M | xx.xx | ||
8,80 | 9,00 | 8,80 | -2,22% | 1,51M | xx.xx | ||
9,10 | 9,30 | 9,10 | -2,15% | 1,44M | xx.xx | ||
5,200 | 5,400 | 5,200 | -1,89% | 1,26M | xx.xx | ||
58,60 | 60,10 | 58,50 | -1,84% | 980,94K | xx.xx | ||
6,900 | 7,000 | 6,800 | -1,43% | 979,52K | xx.xx | ||
3,500 | 3,700 | 3,500 | -2,78% | 868,34K | xx.xx | ||
34,90 | 35,50 | 34,90 | -2,79% | 864,74K | xx.xx | ||
10,00 | 10,20 | 10,00 | -2,91% | 839,93K | xx.xx | ||
22,00 | 22,40 | 21,90 | -1,35% | 776,97K | xx.xx | ||
31,10 | 32,00 | 31,10 | -2,81% | 750,91K | xx.xx | ||
6,60 | 6,80 | 6,50 | -1,49% | 641,92K | xx.xx | ||
3,60 | 3,80 | 3,60 | -2,70% | 634,31K | xx.xx | ||
9,70 | 9,90 | 9,60 | -1,02% | 517,2K | xx.xx | ||
23,20 | 23,90 | 23,20 | -2,93% | 509,67K | xx.xx | ||
17,70 | 18,30 | 17,70 | -2,75% | 423,1K | xx.xx | ||
40,40 | 41,90 | 40,40 | -2,88% | 400,3K | xx.xx | ||
19,40 | 19,90 | 19,20 | -1,52% | 387,19K | xx.xx | ||
3,90 | 3,90 | 3,80 | 0,00% | 386,15K | xx.xx | ||
20,30 | 21,00 | 20,30 | -2,87% | 382,69K | xx.xx | ||
15,90 | 16,10 | 15,80 | -0,62% | 382,35K | xx.xx | ||
8,90 | 9,10 | 8,90 | -2,20% | 353,24K | xx.xx | ||
8,60 | 8,80 | 8,60 | -2,27% | 329,45K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 328,74K | xx.xx | ||
18,00 | 18,20 | 17,90 | 0,00% | 309,11K | xx.xx | ||
26,50 | 29,00 | 26,50 | -2,93% | 297,2K | xx.xx | ||
6,80 | 7,00 | 6,80 | -2,86% | 290,1K | xx.xx | ||
9,90 | 9,90 | 9,80 | 0,00% | 283,81K | xx.xx | ||
33,80 | 35,10 | 33,80 | -2,87% | 278,59K | xx.xx | ||
12,60 | 12,90 | 12,50 | -1,56% | 270,73K | xx.xx | ||
20,30 | 20,90 | 20,30 | -2,87% | 269,22K | xx.xx | ||
10,20 | 10,50 | 10,20 | -2,86% | 247,12K | xx.xx | ||
21,60 | 22,00 | 21,40 | -1,37% | 220,45K | xx.xx | ||
9,20 | 9,50 | 9,20 | -2,13% | 219,82K | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 214,5K | xx.xx | ||
51,90 | 53,80 | 51,80 | -2,81% | 212,72K | xx.xx | ||
10,20 | 10,40 | 10,20 | -2,86% | 211,47K | xx.xx | ||
13,00 | 13,50 | 13,00 | -2,26% | 209,91K | xx.xx | ||
3,80 | 3,90 | 3,80 | 0,00% | 207,2K | xx.xx | ||
20,40 | 20,70 | 20,30 | 0,00% | 206,48K | xx.xx | ||
7,10 | 7,30 | 7,00 | -1,39% | 200,22K | xx.xx | ||
11,40 | 11,90 | 11,40 | -2,56% | 198,66K | xx.xx | ||
205,80 | 210,00 | 204,90 | -0,10% | 176,17K | xx.xx | ||
18,60 | 19,10 | 18,60 | -2,62% | 168,38K | xx.xx | ||
325,10 | 337,20 | 324,10 | -2,58% | 152,09K | xx.xx | ||
7,00 | 7,20 | 7,00 | -2,78% | 144,46K | xx.xx | ||
51,70 | 53,30 | 51,70 | -2,82% | 132,03K | xx.xx | ||
12,30 | 12,90 | 12,30 | -2,38% | 125,16K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 124,08K | xx.xx | ||
13,80 | 14,30 | 13,70 | -2,13% | 117,71K | xx.xx | ||
74,60 | 77,10 | 74,00 | -1,71% | 111,43K | xx.xx | ||
40,60 | 45,50 | 40,60 | -2,87% | 110,23K | xx.xx | ||
34,80 | 35,70 | 34,70 | -2,25% | 106,17K | xx.xx | ||
9,90 | 10,60 | 9,90 | -2,94% | 105,5K | xx.xx | ||
25,80 | 26,80 | 25,70 | -2,27% | 104,89K | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 103,45K | xx.xx | ||
3,70 | 3,80 | 3,70 | 0,00% | 103,21K | xx.xx | ||
66,60 | 67,30 | 65,70 | -0,75% | 99,76K | xx.xx | ||
109,30 | 116,00 | 109,00 | -2,15% | 95,61K | xx.xx | ||
103,10 | 105,40 | 102,70 | -1,90% | 92,95K | xx.xx | ||
23,50 | 24,40 | 23,40 | -2,49% | 91,51K | xx.xx | ||
6,10 | 6,40 | 6,10 | -1,61% | 89,72K | xx.xx | ||
37,10 | 39,30 | 37,00 | -2,62% | 89,16K | xx.xx | ||
21,90 | 22,70 | 21,40 | 0,00% | 88,06K | xx.xx | ||
20,10 | 21,70 | 19,90 | -1,95% | 85,02K | xx.xx | ||
6,70 | 6,80 | 6,60 | -1,47% | 83,52K | xx.xx | ||
3,30 | 3,40 | 3,30 | -2,94% | 82,78K | xx.xx | ||
224,90 | 231,80 | 224,00 | -0,18% | 81,87K | xx.xx | ||
15,60 | 17,00 | 15,60 | -2,50% | 81,19K | xx.xx | ||
5,30 | 5,50 | 5,30 | -1,85% | 79,32K | xx.xx | ||
22,90 | 23,90 | 22,70 | -1,72% | 78,98K | xx.xx | ||
42,50 | 44,40 | 41,80 | -1,16% | 76,97K | xx.xx | ||
13,00 | 13,20 | 13,00 | -2,26% | 76,73K | xx.xx | ||
26,50 | 27,30 | 26,50 | -2,21% | 76,15K | xx.xx | ||
29,00 | 31,30 | 29,00 | -2,68% | 73,24K | xx.xx | ||
4,50 | 4,70 | 4,40 | 0,00% | 71,48K | xx.xx | ||
14,60 | 15,10 | 14,50 | -2,01% | 71,34K | xx.xx | ||
20,10 | 20,50 | 19,80 | -0,50% | 70,17K | xx.xx | ||
10,30 | 10,80 | 10,30 | -2,83% | 68,57K | xx.xx | ||
16,30 | 17,60 | 16,30 | -2,98% | 68,13K | xx.xx | ||
84,00 | 86,90 | 83,80 | -2,67% | 65,37K | xx.xx | ||
4,80 | 4,90 | 4,70 | 0,00% | 64,27K | xx.xx | ||
4,10 | 4,10 | 4,10 | -2,38% | 62,7K | xx.xx | ||
22,70 | 23,40 | 22,40 | -1,30% | 56,92K | xx.xx | ||
27,10 | 28,80 | 26,90 | -2,17% | 56,81K | xx.xx | ||
33,90 | 34,90 | 33,70 | -2,31% | 56,11K | xx.xx | ||
40,60 | 41,40 | 40,60 | -2,87% | 53,52K | xx.xx | ||
38,00 | 39,40 | 38,00 | -2,81% | 52,4K | xx.xx | ||
8,60 | 8,80 | 8,60 | -2,27% | 51,59K | xx.xx | ||
22,50 | 23,80 | 22,40 | -1,75% | 51,31K | xx.xx | ||
15,90 | 16,70 | 15,90 | -1,85% | 50,84K | xx.xx | ||
45,30 | 46,30 | 45,30 | -2,79% | 49,79K | xx.xx | ||
122,40 | 126,30 | 122,30 | -2,86% | 49,65K | xx.xx | ||
12,20 | 12,40 | 12,00 | -0,81% | 49,35K | xx.xx | ||
14,40 | 14,90 | 14,40 | -2,70% | 48,61K | xx.xx | ||
28,00 | 28,90 | 28,00 | -2,78% | 48,33K | xx.xx | ||
43,70 | 45,20 | 43,50 | -2,46% | 48,23K | xx.xx | ||
38,30 | 39,90 | 38,30 | -2,79% | 46,21K | xx.xx | ||
3,80 | 3,90 | 3,70 | 0,00% | 44,27K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 42,2K | xx.xx | ||
46,20 | 48,20 | 46,20 | -2,94% | 41,74K | xx.xx | ||
27,10 | 27,60 | 26,70 | -0,37% | 41,38K | xx.xx | ||
34,10 | 34,90 | 34,10 | -2,85% | 39,48K | xx.xx | ||
5,20 | 5,30 | 5,20 | -1,89% | 39,41K | xx.xx | ||
3,60 | 3,70 | 3,50 | +2,86% | 38,07K | xx.xx | ||
24,60 | 25,40 | 24,20 | -0,81% | 37,24K | xx.xx | ||
3,80 | 4,20 | 3,80 | -2,56% | 37,15K | xx.xx | ||
3,80 | 3,90 | 3,70 | 0,00% | 36,1K | xx.xx | ||
260,30 | 272,00 | 260,30 | -2,98% | 34,98K | xx.xx | ||
20,20 | 21,00 | 20,00 | -1,94% | 34,53K | xx.xx | ||
49,50 | 50,20 | 48,60 | -1,20% | 33,7K | xx.xx | ||
9,10 | 9,50 | 9,10 | -2,15% | 33,63K | xx.xx | ||
29,60 | 30,80 | 29,30 | -1,99% | 32,32K | xx.xx | ||
113,60 | 115,00 | 112,30 | -1,73% | 32,2K | xx.xx | ||
24,60 | 25,50 | 24,60 | -2,77% | 31,83K | xx.xx | ||
31,30 | 32,10 | 30,30 | +0,32% | 31,22K | xx.xx | ||
39,50 | 41,80 | 39,50 | -2,95% | 30,95K | xx.xx | ||
7,00 | 7,70 | 6,90 | -1,41% | 30,12K | xx.xx | ||
3,90 | 4,10 | 3,80 | 0,00% | 30,05K | xx.xx | ||
129,30 | 130,40 | 126,60 | +1,57% | 29,28K | xx.xx | ||
49,80 | 51,10 | 49,80 | -2,92% | 27,5K | xx.xx | ||
21,10 | 22,40 | 21,10 | -2,77% | 26,91K | xx.xx | ||
117,80 | 119,90 | 117,50 | -0,67% | 25,35K | xx.xx | ||
61,40 | 64,70 | 61,30 | -2,69% | 23,74K | xx.xx | ||
76,90 | 78,40 | 76,50 | -1,91% | 23,37K | xx.xx | ||
8,20 | 8,40 | 8,20 | -2,38% | 23,13K | xx.xx | ||
135,60 | 140,00 | 134,00 | -1,81% | 21,12K | xx.xx | ||
45,70 | 46,50 | 45,70 | -2,97% | 20,11K | xx.xx | ||
30,30 | 32,90 | 30,30 | -2,88% | 19,23K | xx.xx | ||
11,20 | 11,50 | 11,10 | -0,89% | 19,06K | xx.xx | ||
34,00 | 34,60 | 33,60 | -1,73% | 18,6K | xx.xx | ||
30,50 | 32,90 | 30,30 | -2,24% | 17,06K | xx.xx | ||
4,30 | 4,40 | 4,30 | -2,27% | 15,69K | xx.xx | ||
121,30 | 124,00 | 121,20 | -2,88% | 13,98K | xx.xx | ||
167,20 | 170,00 | 167,00 | -1,18% | 13,5K | xx.xx | ||
111,80 | 115,00 | 111,80 | -2,95% | 13,23K | xx.xx | ||
36,60 | 38,20 | 36,20 | -1,88% | 12,43K | xx.xx | ||
3,70 | 3,70 | 3,60 | 0,00% | 12K | xx.xx | ||
30,90 | 33,70 | 30,80 | -2,52% | 11,4K | xx.xx | ||
11,50 | 11,50 | 11,50 | -2,54% | 11,29K | xx.xx | ||
650,70 | 663,60 | 650,30 | -2,94% | 10,79K | xx.xx | ||
21,70 | 22,00 | 21,30 | -0,46% | 10,59K | xx.xx | ||
5,00 | 5,10 | 5,00 | -1,96% | 10,25K | xx.xx | ||
18,00 | 18,20 | 18,00 | -2,70% | 10,09K | xx.xx | ||
40,20 | 42,70 | 40,10 | -2,66% | 9,66K | xx.xx | ||
388,40 | 407,00 | 386,80 | -2,56% | 9,59K | xx.xx | ||
342,50 | 350,00 | 342,50 | -2,97% | 9,29K | xx.xx | ||
214,50 | 220,00 | 214,40 | -2,94% | 9,2K | xx.xx | ||
5,80 | 6,00 | 5,70 | 0,00% | 9,06K | xx.xx | ||
43,50 | 44,00 | 43,50 | -2,90% | 8,3K | xx.xx | ||
223,30 | 225,40 | 223,30 | -3,00% | 7,75K | xx.xx | ||
8,40 | 8,40 | 8,40 | -2,33% | 6,73K | xx.xx | ||
102,70 | 106,40 | 102,00 | -0,77% | 5,96K | xx.xx | ||
4,70 | 4,90 | 4,70 | -2,08% | 5,84K | xx.xx | ||
17,70 | 18,10 | 17,60 | -2,21% | 5,63K | xx.xx | ||
191,60 | 196,00 | 190,80 | -2,59% | 5,41K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 5,06K | xx.xx | ||
236,30 | 244,90 | 235,10 | -2,31% | 4,83K | xx.xx | ||
61,00 | 63,30 | 60,50 | -1,29% | 4,37K | xx.xx | ||
33,90 | 35,00 | 33,60 | -2,02% | 4,16K | xx.xx | ||
112,30 | 115,70 | 112,30 | -2,94% | 4,1K | xx.xx | ||
5,40 | 5,40 | 5,30 | 0,00% | 3,65K | xx.xx | ||
537,40 | 551,80 | 530,00 | -1,52% | 3,38K | xx.xx | ||
126,40 | 134,50 | 126,40 | -2,99% | 3,31K | xx.xx | ||
61,30 | 62,80 | 60,50 | -0,33% | 2,4K | xx.xx | ||
85,60 | 87,90 | 85,30 | -2,62% | 1,47K | xx.xx | ||
216,70 | 227,90 | 215,10 | -2,26% | 1,15K | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 1K | xx.xx | ||
5,40 | 5,60 | 5,20 | +3,85% | 913 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 901 | xx.xx | ||
909,50 | 969,00 | 907,60 | -2,79% | 703 | xx.xx | ||
2.108,30 | 2.134,20 | 2.090,10 | +0,15% | 533 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 30 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 20 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 2 | xx.xx |