Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,700 | 1,702 | 1,678 | -0,70% | 4,16M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0800 | 2,1000 | 2,0400 | -0,48% | 3,52M | xx.xx | |
Piraeus Bankderived | 3,79 | 3,83 | 3,70 | +0,85% | 2,47M | xx.xx | |
0,09 | 0,09 | 0,09 | +0,23% | 1,86M | xx.xx | ||
National Bank of Greecederived | 8,296 | 8,386 | 8,210 | -0,17% | 1,41M | xx.xx | |
Mytilineosderived | 36,94 | 37,22 | 36,66 | -0,32% | 426,65K | xx.xx | |
1,1540 | 1,1680 | 1,1460 | -0,17% | 325,47K | xx.xx | ||
OPAP SAderived | 15,080 | 15,200 | 14,900 | +0,87% | 320,3K | xx.xx | |
6,57 | 6,61 | 6,43 | -0,15% | 260,75K | xx.xx | ||
Public Powerderived | 11,60 | 11,67 | 11,52 | -0,17% | 255,54K | xx.xx | |
8,58 | 8,62 | 8,30 | +2,39% | 253,14K | xx.xx | ||
2,620 | 2,670 | 2,615 | -1,87% | 239,41K | xx.xx | ||
Hellenic Telecderived | 13,75 | 13,92 | 13,75 | -0,22% | 238,1K | xx.xx | |
0,40 | 0,41 | 0,39 | +0,50% | 218,31K | xx.xx | ||
2,250 | 2,260 | 2,225 | -1,10% | 163,36K | xx.xx | ||
1,978 | 1,996 | 1,970 | -0,20% | 154,91K | xx.xx | ||
0,9770 | 0,9800 | 0,9400 | +1,35% | 151,53K | xx.xx | ||
Motor Oilderived | 28,12 | 28,36 | 27,74 | -1,54% | 136,37K | xx.xx | |
1,5860 | 1,6200 | 1,5680 | -1,25% | 120,69K | xx.xx | ||
5,170 | 5,200 | 5,100 | -0,77% | 117,54K | xx.xx | ||
8,810 | 8,930 | 8,670 | -2,11% | 113,47K | xx.xx | ||
11,12 | 11,20 | 11,02 | 0,00% | 92,54K | xx.xx | ||
6,00 | 6,01 | 5,95 | +0,17% | 89,37K | xx.xx | ||
1,1960 | 1,1980 | 1,1780 | +0,67% | 80,03K | xx.xx | ||
3,6400 | 3,6400 | 3,5100 | +0,69% | 74,12K | xx.xx | ||
11,64 | 11,72 | 11,60 | 0,00% | 70,14K | xx.xx | ||
8,28 | 8,38 | 8,21 | -0,39% | 67,98K | xx.xx | ||
4,09 | 4,16 | 4,00 | -1,92% | 66,78K | xx.xx | ||
Jumboderived | 27,400 | 27,540 | 27,220 | -0,72% | 59,75K | xx.xx | |
16,66 | 16,72 | 16,50 | -0,36% | 58,58K | xx.xx | ||
18,13 | 18,26 | 18,00 | 0,00% | 52,07K | xx.xx | ||
12,36 | 12,40 | 12,15 | -0,56% | 43,11K | xx.xx | ||
5,95 | 5,98 | 5,80 | +1,02% | 41,17K | xx.xx | ||
1,6550 | 1,6750 | 1,6100 | +1,53% | 41,05K | xx.xx | ||
6,75 | 6,82 | 6,71 | -0,44% | 40,33K | xx.xx | ||
5,50 | 5,55 | 5,40 | +0,36% | 37,87K | xx.xx | ||
5,16 | 5,19 | 5,10 | -0,39% | 35,69K | xx.xx | ||
1,73 | 1,78 | 1,73 | -2,26% | 33,77K | xx.xx | ||
31,80 | 32,20 | 31,60 | -1,24% | 31,26K | xx.xx | ||
1,995 | 2,010 | 1,985 | -0,25% | 28,77K | xx.xx | ||
5,20 | 5,20 | 5,12 | -0,38% | 23,35K | xx.xx | ||
12,30 | 12,32 | 11,94 | +2,50% | 22,67K | xx.xx | ||
4,030 | 4,105 | 4,025 | -0,98% | 22,64K | xx.xx | ||
8,72 | 8,78 | 8,66 | -0,57% | 20,21K | xx.xx | ||
2,440 | 2,470 | 2,380 | +1,67% | 19,98K | xx.xx | ||
6,09 | 6,16 | 6,05 | -1,30% | 19,16K | xx.xx | ||
4,110 | 4,140 | 4,070 | 0,00% | 18,79K | xx.xx | ||
Coca Cola HBC AGderived | 32,6600 | 32,6600 | 32,2800 | +0,62% | 13,46K | xx.xx | |
6,98 | 7,03 | 6,88 | 0,00% | 9,59K | xx.xx | ||
12,04 | 12,04 | 12,00 | +0,33% | 8,37K | xx.xx |