Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 24 | 23.015,40 | 23.089,90 | 22.953,00 | +0,06% | 23.015,40+0,06% | 11:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 24 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 23.111,00 | 23.185,00 | 23.045,50 | +0,08% | 23.111,00+0,08% | 11:00:00 | ||
Gift Nifty 50Apr 24 | Abr 24 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,90 | 175,50 | 177,55 | 174,15 | -0,34% | 38,64M | 174,90-0,34% | 10:59:53 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.416,90 | 1.443,35 | 1.444,95 | 1.382,15 | -1,83% | 19,1M | 1.416,90-1,83% | 10:59:59 | |
HALC Hindalco Industries | 678,60 | 676,80 | 690,45 | 671,05 | +0,27% | 15,93M | 678,60+0,27% | 10:59:59 | |
HDBK HDFC Bank Ltd | 1.515,60 | 1.492,60 | 1.519,90 | 1.486,00 | +1,54% | 15,53M | 1.515,60+1,54% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 319,05 | 319,90 | 322,95 | 317,40 | -0,27% | 15,06M | 319,05-0,27% | 10:59:59 |
Nome | Custo |
---|---|
HDBK HDFC Bank | 1.515,60+23,00+1,54% |
BRTI Bharti Airtel | 1.389,50+15,45+1,12% |
BPCL Bharat Pet. | 654,70+7,25+1,12% |
LART Larsen&Toubro | 3.621,00+35,60+0,99% |
AXBK Axis Bank | 1.172,95+7,70+0,66% |
Nome | Custo |
---|---|
APSE Adani Ports & SEZ | 1.416,90-26,45-1,83% |
TACN Tata Consumer Products | 1.099,50-18,45-1,65% |
TEML Tech Mahindra | 1.318,55-18,95-1,42% |
TITN Titan Company | 3.411,00-41,05-1,19% |
ASPN Asian Paints | 2.870,00-33,75-1,16% |