| SPDR S&P 500 | SPY | 529,44 | +0,66% | 33,78M | 24/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,60 | -1,83% | 32,28M | 24/05 | |
| ProShares Short S&P500 | SH | 11,87 | -0,59% | 16,82M | 24/05 | |
| ProShares UltraShort S&P500 | SDS | 24,660 | -1,32% | 11,88M | 24/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,73 | -1,95% | 9,66M | 24/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,21 | +1,99% | 4,30M | 24/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,23 | +1,93% | 2,68M | 24/05 | |
| ishares S&P 500 | IVV | 532,15 | +0,66% | 1,92M | 24/05 | |
| Vanguard S&P 500 | VOO | 486,73 | +0,68% | 2,55M | 24/05 | |
| ProShares Ultra S&P500 | SSO | 78,43 | +1,33% | 2,23M | 24/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,91 | -0,02% | 2,22M | 24/05 | |
| Amplify Junior Silver Miners | SILJ | 12,29 | +1,40% | 1,04M | 24/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,21 | +0,40% | 1,26M | 24/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.000 | -0,72% | 2,12M | 24/05 | |
| MAX S P 500 4X | XXXX | 38,52 | +2,58% | 826,23K | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,22% | 476,55K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | -1,35% | 467,29K | 24/05 | |
| iShares S&P 500 Value | IVE | 183,42 | +0,37% | 400,65K | 24/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,55 | +0,28% | 463,20K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,30% | 238,34K | 24/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,59% | 78,69K | 24/05 | |
| KIM KINDEX S&P500 | 360200 | 18.195 | -0,74% | 374,53K | 24/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,77 | -1,31% | 543,68K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,63 | -0,51% | 25,86K | 24/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +1,30% | 235,53K | 24/05 | |
| BMO SP 500 | ZSP | 79,27 | +0,10% | 180,25K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,99 | -0,39% | 133,00K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,00 | -0,46% | 181,11K | 24/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,65% | 133,39K | 24/05 | |
| Vanguard SP 500 CA | VFV | 128,78 | +0,21% | 212,27K | 24/05 | |
| iShares Core S&P 500 | IVV | 53,27 | -0,91% | 195,20K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | -0,45% | 25,34K | 24/05 | |
| Invesco S&P 500 Revenue | RWL | 91,93 | +0,43% | 69,77K | 24/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.755 | -1,20% | 135,03K | 24/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559,37 | -0,13% | 187,02K | 24/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.410 | -1,23% | 122,59K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,51 | -0,15% | 146,59K | 24/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.226 | +0,10% | 15,57K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.154,0 | -0,36% | 65,50K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,41 | -0,28% | 508,09K | 24/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.329 | -0,44% | 80,22K | 23/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.365 | -1,21% | 62,95K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,73 | -0,14% | 74,56K | 24/05 | |
| Vanguard S&P 500 Value | VOOV | 177,30 | +0,33% | 59,99K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,55 | -0,20% | 19,01K | 24/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.860 | -0,45% | 29,11K | 24/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,23% | 78,41K | 24/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.858 | +0,03% | 16,41K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,84 | -0,42% | 75,42K | 24/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,91 | -0,21% | 79,52K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,37 | -0,16% | 59,50K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | -0,51% | 61,07K | 24/05 | |
| iShares Core S&P 500 | XUS | 90,16 | +0,23% | 31,02K | 24/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,29 | +0,49% | 29,30K | 24/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.360 | +0,21% | 6,33K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -0,58% | 7,37K | 24/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.737 | -0,17% | 22,97K | 23/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86,44 | +0,71% | 25,41K | 24/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.154 | +0,08% | 21,90K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,14 | -0,19% | 39,45K | 24/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.350 | -0,23% | 36,32K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,92 | -0,04% | 33,68K | 24/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,26 | +1,08% | 8,62K | 24/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.960 | +0,09% | 27,09K | 23/05 | |
| Horizons S&P 500 | HXS | 73,87 | +0,19% | 30,92K | 24/05 | |
| Smartshares US 500 | USF | 15,43 | -1,51% | 36,37K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,76 | -0,38% | 7,78K | 24/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,54 | +0,59% | 2,38K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,75 | -0,39% | 28,04K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.210,7 | -0,47% | 25,54K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,26 | -0,44% | 28,85K | 24/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,20 | -0,43% | 23,57K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,66 | -0,56% | 21,27K | 24/05 | |
| Gotham Enhanced 500 | GSPY | 28,84 | +0,42% | 1,15K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,57 | +0,19% | 43,87K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,55 | -0,10% | 15,39K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.837,75 | +0,25% | 14,50K | 24/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,07 | +0,50% | 11,76K | 24/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,56 | -0,19% | 14,06K | 24/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,42 | -0,16% | 16,82K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,71 | -0,21% | 2,64K | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1.038,13 | -0,21% | 12,43K | 24/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,71 | +0,51% | 51,85K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,42 | -0,71% | 44,37K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,63 | -0,60% | 0,80K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,413 | +0,47% | 18,45K | 24/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.677,57 | +0,46% | 0,36K | 24/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,73 | +1,39% | 57,37K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,28 | -0,66% | 5,38K | 24/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,18 | +1,36% | 2,50K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41,22 | -0,24% | 3,96K | 24/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,48 | +0,58% | 5,90K | 24/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,66 | -0,15% | 8,21K | 24/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.290,55 | -0,55% | 0,01K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,32 | -0,68% | 4,92K | 24/05 | |
| Vanguard S&P 500 | VOO | 8.126,32 | +0,57% | 0,24K | 24/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,35 | +0,23% | 0 | 24/05 | |
| Amundi S&P 500 UCITS | 500 | 95,41 | -0,45% | 9,21K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,00 | -0,31% | 7,99K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,44 | -0,57% | 6,05K | 24/05 | |
| ishares S&P 500 | IVV | 8.878,61 | +0,42% | 3,74K | 24/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 559,50 | -0,05% | 5,26K | 24/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,24 | -0,41% | 17,06K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41,31 | -0,08% | 1,52K | 24/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,20 | +0,68% | 0,10K | 24/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | +0,58% | 23,31K | 23/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.480 | -1,22% | 7,97K | 24/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.867,0 | -0,46% | 9,67K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | -0,48% | 23,61K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,25 | -0,42% | 7,19K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,95 | +0,28% | 7,65K | 24/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,61 | +0,64% | 3,95K | 24/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,34 | -0,60% | 0,00K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,21 | -0,46% | 27,12K | 24/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.032 | +0,19% | 15,12K | 23/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.850 | -0,16% | 6,34K | 23/05 | |
| SPDR S&P 500 UCITS | SPX5 | 416,54 | -0,43% | 4,70K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,64 | -0,47% | 2,25K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,85 | -0,33% | 4,77K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,65 | 0,00% | 0 | 23/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,42 | -0,39% | 6,68K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531,02 | -0,18% | 4,49K | 24/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,15 | -0,47% | 7,29K | 24/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.861 | -0,45% | 2,04K | 24/05 | |
| BMO SP 500 USD | ZSPu | 58,05 | +0,69% | 7,76K | 24/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 515,19 | -0,45% | 5,39K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,27 | -0,44% | 0,87K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,97 | -0,55% | 0,03K | 24/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +0,84% | 9,49K | 24/05 | |
| Amundi S&P 500 UCITS | A500 | 95,38 | -0,41% | 1,65K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.096,0 | -0,83% | 6,01K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,06 | -0,91% | 0,55K | 24/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.251,33 | +1,48% | 1,95K | 24/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,07 | -0,47% | 28,90K | 24/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.180 | -0,18% | 8,97K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,42 | -0,35% | 1,84K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.214,5 | -0,42% | 1,32K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,52 | -0,41% | 8,15K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,70 | -0,43% | 1,79K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,57 | +0,28% | 11,30K | 24/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | +0,00% | 0 | 23/05 | |
| SPDR S&P 500 | 1557 | 82.750,0 | -0,98% | 3,75K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,26 | -0,43% | 3,08K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,42 | -0,84% | 8,37K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,41 | -0,22% | 0,11K | 24/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 0,00K | 23/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,34 | -0,54% | 1,62K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,58 | -0,52% | 0,43K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,27 | -0,39% | 0,46K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,50 | -0,15% | 0,39K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,46 | -0,66% | 0,03K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,91 | -0,54% | 0,27K | 24/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,50 | -0,06% | 0,06K | 24/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,22 | -0,86% | 0,12K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.118,50 | -0,47% | 3,11K | 24/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.733,50 | -0,41% | 0,89K | 24/05 | |
| TD S&P 500 CAD Hedged | THU | 35,43 | +0,65% | 0,80K | 24/05 | |
| Source S&P 500 UCITS | INFF1 | 382.000 | -0,39% | 3,42K | 23/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,10 | -0,76% | 1,14K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,09 | -0,54% | 0,12K | 24/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,50 | +0,25% | 0,80K | 24/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,15 | +0,62% | 0,79K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,85 | -0,94% | 2,26K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,77 | -0,83% | 0,89K | 24/05 | |
| Source S&P 500 UCITS | SPXS | 956,95 | -0,43% | 0,66K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41,11 | -0,58% | 0,13K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,30 | -0,20% | 4,23K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,82 | 0,00% | 0 | 22/05 | |
| SPDR S&P 500 | SPY | 8.836,00 | +0,29% | 0,62K | 24/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,60 | -0,33% | 0 | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1.034,00 | -1,17% | 0,67K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,23 | -0,32% | 0,10K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,78 | -0,33% | 0,38K | 24/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,32 | -0,54% | 0,39K | 24/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,86 | -0,35% | 0,40K | 24/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,16 | -0,63% | 0,72K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487,25 | -0,80% | 0,05K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,90 | 0,00% | 0 | 23/05 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,96 | -0,26% | 0,12K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,29 | -0,30% | 1,42K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 957,32 | -0,32% | 0,52K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,12 | -0,85% | 8,48K | 24/05 | |
| iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,00 | +0,11% | 0,67K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,33 | -0,12% | 0,11K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,40 | -0,17% | 0,01K | 24/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,27 | -0,71% | 0,00K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,000 | +2,78% | 1,25K | 23/05 | |
| SPDR S&P 500 | SPY | 530,00 | -0,80% | 0,30K | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,95 | -0,06% | 0,16K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,06 | -0,65% | 0,60K | 24/05 | |
| Amundi S&P 500 UCITS | AM500E | 95,92 | 0,00% | 0 | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,73 | -0,27% | 0,99K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,68 | +0,16% | 0,03K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,20 | -0,40% | 0,21K | 24/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.577,25 | -0,60% | 0 | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262,00 | -0,36% | 0,00K | 24/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 23/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | 0,00% | 0 | 21/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.382,50 | -0,06% | 0,12K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,35 | -0,84% | 0,00K | 24/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.700,00 | 0,00% | 0,00K | 23/05 | |
| Source S&P 500 Hedged | E500 | 40,98 | -1,21% | 0,03K | 24/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 516,7 | -0,14% | 0 | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,810 | -0,07% | 0 | 23/05 | |
| ishares S&P 500 | IVV | 488,90 | -1,17% | 0,00K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |