Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOK4 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.53s | -0.11 | 117.53 | 117.53 | 117.53 | 0 | 05/23/24 | Q / C / O | |
May 24 | 117.66 | +0.13 | 0.00 | 117.66 | 117.66 | 0 | 13:30 | Q / C / O | |
Jun 24 | 121.33 | +1.20 | 0.00 | 121.33 | 121.33 | 0 | 13:30 | Q / C / O | |
Jul 24 | 120.91 | +1.17 | 0.00 | 120.91 | 120.91 | 0 | 13:30 | Q / C / O | |
Aug 24 | 120.46 | +1.24 | 0.00 | 120.46 | 120.46 | 0 | 13:30 | Q / C / O | |
Sep 24 | 119.73 | +1.21 | 0.00 | 119.73 | 119.73 | 0 | 13:30 | Q / C / O | |
Oct 24 | 119.60 | +1.20 | 0.00 | 119.60 | 119.60 | 0 | 10:28 | Q / C / O | |
Nov 24 | 118.55 | +1.27 | 0.00 | 118.55 | 118.55 | 0 | 10:28 | Q / C / O | |
Dec 24 | 117.50 | +1.35 | 0.00 | 117.50 | 117.50 | 0 | 10:28 | Q / C / O | |
Jan 25 | 117.50 | +1.34 | 0.00 | 117.50 | 117.50 | 0 | 10:28 | Q / C / O | |
Feb 25 | 116.45 | +1.36 | 0.00 | 116.45 | 116.45 | 0 | 10:28 | Q / C / O | |
Mar 25 | 115.40 | +1.30 | 0.00 | 115.40 | 115.40 | 0 | 10:28 | Q / C / O | |
Apr 25 | 115.05 | +1.35 | 0.00 | 115.05 | 115.05 | 0 | 10:28 | Q / C / O | |
May 25 | 114.35 | +1.35 | 0.00 | 114.35 | 114.35 | 0 | 10:28 | Q / C / O | |
Jun 25 | 113.65 | +1.34 | 0.00 | 113.65 | 113.65 | 0 | 10:28 | Q / C / O | |
Jul 25 | 112.95 | +1.35 | 0.00 | 112.95 | 112.95 | 0 | 10:28 | Q / C / O | |
Aug 25 | 112.25 | +1.34 | 0.00 | 112.25 | 112.25 | 0 | 10:28 | Q / C / O | |
Sep 25 | 111.55 | +1.34 | 0.00 | 111.55 | 111.55 | 0 | 10:28 | Q / C / O | |
Oct 25 | 110.87 | +1.34 | 0.00 | 110.87 | 110.87 | 0 | 10:28 | Q / C / O | |
Nov 25 | 110.20 | +1.37 | 0.00 | 110.20 | 110.20 | 0 | 10:28 | Q / C / O | |
Dec 25 | 109.55 | +1.36 | 0.00 | 109.55 | 109.55 | 0 | 10:28 | Q / C / O | |
Jan 26 | 108.89 | +1.41 | 0.00 | 108.89 | 108.89 | 0 | 10:28 | Q / C / O | |
Feb 26 | 108.24 | +1.38 | 0.00 | 108.24 | 108.24 | 0 | 10:28 | Q / C / O | |
Mar 26 | 107.59 | +1.33 | 0.00 | 107.59 | 107.59 | 0 | 10:28 | Q / C / O | |
Apr 26 | 106.99 | +1.33 | 0.00 | 106.99 | 106.99 | 0 | 10:28 | Q / C / O | |
May 26 | 106.39 | +1.30 | 0.00 | 106.39 | 106.39 | 0 | 10:28 | Q / C / O | |
Jun 26 | 105.79 | +1.28 | 0.00 | 105.79 | 105.79 | 0 | 10:28 | Q / C / O | |
Jul 26 | 105.19 | +1.25 | 0.00 | 105.19 | 105.19 | 0 | 10:28 | Q / C / O | |
Aug 26 | 104.64 | +1.27 | 0.00 | 104.64 | 104.64 | 0 | 10:28 | Q / C / O | |
Sep 26 | 104.09 | +1.27 | 0.00 | 104.09 | 104.09 | 0 | 10:28 | Q / C / O | |
Oct 26 | 103.54 | +1.26 | 0.00 | 103.54 | 103.54 | 0 | 10:28 | Q / C / O | |
Nov 26 | 102.99 | +1.26 | 0.00 | 102.99 | 102.99 | 0 | 10:28 | Q / C / O | |
Dec 26 | 102.44 | +1.25 | 0.00 | 102.44 | 102.44 | 0 | 10:28 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão