Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
CHF/ILS | Forex em tempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Novo Shekel Israelita | ||
CHF/JPY | Iene Japonês | ||
CHF/SGD | Dólar de Singapura | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan Chinês | ||
CHF/IDR | Rupia Indonésia | ||
CHF/INR | Rúpia Indiana | ||
CHF/KRW | Won Sul-Coreano | ||
CHF/MYR | Ringgit Malaio | ||
CHF/THB | Baht Tailandês | ||
CHF/TWD | Dólar Taiuanês | ||
CHF/LKR | Rúpia de Sri Lanka | ||
CHF/NPR | Rúpia Nepalesa | ||
CHF/PHP | Peso Filipino | ||
CHF/PKR | Rúpia Paquistanesa | ||
CHF/AED | Dirham dos Emirados | ||
CHF/BHD | Dinar do Bahrein | ||
CHF/JOD | Dinar Jordano | ||
CHF/LBP | Libra Libanesa | ||
CHF/OMR | Rial Omanense | ||
CHF/QAR | Rial do Catar | ||
CHF/SAR | Riyal Saudita | ||
CHF/CAD | Dólar Canadiano | ||
CHF/MXN | Peso Mexicano | ||
CHF/USD | Dólar Americano | ||
CHF/PLN | Zlóti Polaco | ||
CHF/HUF | Florim Húngaro | ||
CHF/NOK | Coroa Norueguesa | ||
CHF/TRY | Nova Lira Turca | ||
CHF/DKK | Coroa Dinamarquesa | ||
CHF/SEK | Coroa Sueca | ||
CHF/CZK | Coroa Checa | ||
CHF/BGN | Lev Búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra Esterlina | ||
CHF/ISK | Coroa Islandesa | ||
CHF/RON | Leu Romeno | ||
CHF/RUB | Rublo Russo | ||
CHF/BYN | Rublo Bielorrusso | ||
CHF/UAH | Hryvinia Ucraniana | ||
CHF/ARS | Peso Argentino | ||
CHF/BRL | Real Brasileiro | ||
CHF/CLP | Peso Chileno | ||
CHF/VES | Bolívar Venezuelano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar Jamaicano | ||
CHF/XCD | Dólar das Caraíbas Orientais | ||
CHF/ZAR | Rand Sul-Africano | ||
CHF/EGP | Libra Egípcia | ||
CHF/KES | Shilling Queniano | ||
CHF/MAD | Dirham Marroquino | ||
CHF/NAD | Dólar Namíbio | ||
CHF/XAF | Franco CFA Central | ||
CHF/AUD | Dólar Australiano | ||
CHF/NZD | Dólar Neozelandês | ||
CHF/PAB | Balboa Panamenho |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
4,0291 | 4,0226 | 4,0413 | 4,0226 | +0.43% | ||
4,0119 | 3,9992 | 4,0360 | 3,9941 | +0.28% | ||
4,0006 | 3,9993 | 4,0022 | 3,9976 | +0.15% | ||
3,9948 | 4,0217 | 4,0286 | 3,9928 | -0.61% | ||
4,0192 | 4,0128 | 4,0310 | 4,0009 | +0.42% | ||
4,0022 | 4,0261 | 4,0392 | 4,0060 | -0.45% | ||
4,0204 | 4,0479 | 4,0597 | 4,0188 | -0.57% | ||
4,0435 | 4,0757 | 4,0965 | 4,0382 | -0.75% | ||
4,0742 | 4,0795 | 4,1017 | 4,0658 | -0.02% | ||
4,0751 | 4,0711 | 4,0944 | 4,0637 | +0.21% | ||
4,0667 | 4,0769 | 4,1006 | 4,0475 | -0.08% | ||
4,0700 | 4,0965 | 4,1182 | 4,0651 | -0.53% | ||
4,0916 | 4,1081 | 4,1256 | 4,0876 | -0.52% | ||
4,1131 | 4,1165 | 4,1200 | 4,0993 | +0.08% | ||
4,1098 | 4,0904 | 4,1256 | 4,0813 | +0.55% | ||
4,0875 | 4,0719 | 4,1084 | 4,0564 | +0.39% | ||
4,0715 | 4,1261 | 4,1299 | 4,0679 | -0.99% | ||
4,1124 | 4,0993 | 4,1456 | 4,0910 | +0.54% | ||
4,0905 | 4,0897 | 4,1272 | 4,0817 | +0.32% | ||
4,0776 | 4,0992 | 4,1261 | 4,0679 | -0.45% | ||
4,0961 | 4,0613 | 4,1111 | 4,0332 | +1.06% | ||
4,0533 | 4,1236 | 4,1388 | 4,0478 | -1.61% | ||
4,1198 | 4,1740 | 4,2003 | 4,1114 | -1.05% |