Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Atrasada | |
BACHF | OTC Markets | USD | Atrasada | |
BACHY | OTC Markets | USD | Atrasada | |
3988 | Frankfurt | EUR | Atrasada | |
601988 | Xangai | CNY | Atrasada | |
BOCN | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 09:08:36 | ||
Hang Seng China Enterprises | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 09:08:36 | ||
CSI HK State Mainland Enterprises | 622,37 | 624,00 | 619,48 | +3,45 | +0,56% | 09:30:00 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +1,36 | +0,05% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2.178,58 | 2.205,62 | 2.173,13 | -22,18 | -1,01% | 09:30:00 | ||
HSI-Finance | 31.966,46 | 32.186,39 | 31.740,56 | -5,92 | -0,02% | 09:08:36 | ||
Hang Seng HFI | 13.059,10 | 13.131,50 | 12.992,00 | +60,66 | +0,47% | 09:08:42 | ||
HS CAHPI | 142,62 | 142,85 | 141,65 | -0,29 | -0,20% | 09:08:42 | ||
Hang Seng China AH A+H | 2.163,90 | 2.166,90 | 2.153,92 | +6,25 | +0,29% | 09:08:42 | ||
Hang Seng China AH H | 1.823,34 | 1.832,98 | 1.815,88 | +8,61 | +0,47% | 09:08:42 | ||
HS CHINA 50 | 6.782,43 | 6.817,60 | 6.764,12 | -23,65 | -0,35% | 09:08:42 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 09:08:42 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -35,82 | -0,68% | 09:08:42 | ||
S&P/HKEX LC | 26.919,44 | 27.245,41 | 26.828,43 | -284,40 | -1,05% | 09:27:32 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 09:08:42 | ||
Hang Seng Composite Industry Financials | 3.201,46 | 3.219,11 | 3.178,80 | +3,48 | +0,11% | 09:08:42 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 09:08:42 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 06/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 06/05 | ||
HS Mainland & HK Sustain | 2.661,80 | 2.670,80 | 2.651,83 | -2,66 | -0,10% | 09:08:42 | ||
CSI Hong Kong 100 | 1.626,86 | 1.643,15 | 1.620,62 | -11,88 | -0,72% | 09:30:00 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 09:30:00 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,56 | 1.071,97 | 1.066,92 | +0,83 | +0,08% | 12:18:00 | ||
DAX BRIC PR | 368,35 | 371,11 | 368,00 | +0,16 | +0,04% | 12:02:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 225,16 | 225,69 | 224,06 | +1,06 | +0,47% | 12:18:00 | ||
DJ Banks Titans 30 | 92,76 | 92,78 | 92,09 | +0,50 | +0,55% | 12:18:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 654,48 | 654,55 | 653,37 | +0,93 | +0,14% | 12:17:00 | ||
HS Low Volatility | 6.343,39 | 6.346,49 | 6.305,76 | +27,96 | +0,44% | 09:08:42 | ||
HS High Dividend Yield | 872,93 | 875,41 | 867,34 | +6,14 | +0,71% | 09:08:42 | ||
HS Mainland Banks | 2.771,75 | 2.775,14 | 2.753,11 | +15,91 | +0,58% | 09:08:34 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 09:08:42 | ||
HS China Central SOEs | 2.650,95 | 2.658,73 | 2.637,53 | +14,90 | +0,57% | 09:08:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.992,96 | 8.042,64 | 7.962,12 | +30,93 | +0,39% | 09:08:42 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 09:08:42 | ||
HS China State-holding Enterprises | 2.476,84 | 2.486,05 | 2.463,90 | +15,86 | +0,64% | 09:08:42 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 09:08:42 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 09:08:42 | ||
HS SCHK Mainland China Banks | 2.499,31 | 2.504,08 | 2.485,64 | +12,07 | +0,49% | 09:08:42 | ||
HS Stock Connect China AH Smart | 4.526,30 | 4.549,63 | 4.507,64 | +19,49 | +0,43% | 09:08:42 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 09:08:42 | ||
HS China High Dividend Yield | 2.743,47 | 2.756,52 | 2.723,63 | +23,02 | +0,85% | 09:08:42 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 09:08:42 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 09:08:42 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 09:08:42 | ||
HS China Enterprises Equal Weighted | 1.251,88 | 1.266,03 | 1.248,73 | -4,42 | -0,35% | 09:08:42 | ||
HS SCHK High Dividend Yield | 1.978,50 | 1.983,88 | 1.963,99 | +14,02 | +0,71% | 09:08:42 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 09:08:42 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 09:08:36 | ||
HS SCHK Financials | 2.514,18 | 2.529,48 | 2.498,45 | +4,36 | +0,17% | 09:08:42 | ||
HSI ESG Enhanced Select | 3.732,21 | 3.772,49 | 3.718,84 | -19,86 | -0,53% | 09:08:42 | ||
HS SCHK SOEs Momentum | 3.187,20 | 3.197,53 | 3.170,66 | +21,47 | +0,68% | 09:08:42 | ||
HS SCHK SOEs Quality | 2.671,61 | 2.679,69 | 2.656,56 | +20,69 | +0,78% | 09:08:42 | ||
HS SCHK Financials | 2.525,49 | 2.542,44 | 2.511,03 | +3,07 | +0,12% | 09:08:42 | ||
HS SCHK SOEs Value | 3.262,79 | 3.268,31 | 3.241,95 | +26,26 | +0,81% | 09:08:42 | ||
HS Large-Mid Cap Quality Select | 2.866,71 | 2.887,48 | 2.855,04 | -7,78 | -0,27% | 09:08:42 | ||
HS Large-Mid Cap Value Select | 2.562,44 | 2.581,07 | 2.553,52 | -6,60 | -0,26% | 09:08:42 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 09:08:42 | ||
HS SCHK Central SOEs Value | 3.311,66 | 3.318,38 | 3.287,64 | +29,20 | +0,89% | 09:08:42 | ||
HS SCHK SOEs Low Volatility | 2.980,12 | 2.986,71 | 2.960,48 | +21,53 | +0,73% | 09:08:42 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 09:08:42 | ||
HS SCHK Central SOEs Low Volatility | 2.903,30 | 2.911,66 | 2.886,43 | +18,36 | +0,64% | 09:08:42 | ||
HSI ESG Enhanced | 3.854,48 | 3.898,00 | 3.839,88 | -24,35 | -0,63% | 09:08:36 | ||
HSCEI ESG Enhanced | 3.551,84 | 3.597,43 | 3.544,00 | -30,38 | -0,85% | 09:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 09:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.748,02 | 2.770,56 | 2.737,23 | -10,44 | -0,38% | 09:08:42 | ||
HS Large-Mid Cap Momentum Select | 3.121,96 | 3.139,95 | 3.110,02 | -7,99 | -0,26% | 09:08:42 | ||
HS SCHK SOEs High Dividend Yield | 2.817,88 | 2.824,34 | 2.800,53 | +21,64 | +0,77% | 09:08:42 | ||
HS Insurance Theme | 2.524,23 | 2.552,84 | 2.508,21 | +2,95 | +0,12% | 09:08:42 | ||
HS SCHK Banks & Insurance | 2.605,39 | 2.626,59 | 2.589,04 | +6,08 | +0,23% | 09:08:42 | ||
HS SCHK Central SOEs Momentum | 3.023,82 | 3.033,87 | 3.012,13 | +14,88 | +0,49% | 09:08:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão