Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
46,75 | 46,78 | 46,94 | 46,58 | 174,70K | -0.04% | |
46,77 | 47,00 | 47,04 | 46,62 | 213,21K | -0.57% | |
47,04 | 46,91 | 47,19 | 46,88 | 435,70K | +0.86% | |
46,64 | 46,56 | 46,74 | 46,37 | 833,76K | +0.56% | |
46,38 | 46,51 | 46,75 | 46,23 | 266,49K | -0.02% | |
46,39 | 46,32 | 46,45 | 46,03 | 281,13K | +0.35% | |
46,23 | 46,25 | 46,75 | 46,12 | 327,06K | +0.15% | |
46,16 | 45,87 | 46,42 | 45,86 | 221,29K | +0.57% | |
45,90 | 46,03 | 46,28 | 45,89 | 213,33K | +0.07% | |
45,87 | 45,94 | 46,17 | 45,73 | 429,18K | -0.24% | |
45,98 | 45,54 | 46,07 | 45,53 | 392,02K | +1.84% | |
45,15 | 45,66 | 45,66 | 44,44 | 763,89K | -1.35% | |
45,77 | 45,10 | 45,82 | 45,00 | 432,47K | +1.17% | |
45,24 | 44,66 | 45,26 | 44,51 | 523,47K | +1.14% | |
44,73 | 44,89 | 44,93 | 44,64 | 360,02K | +0.29% | |
44,60 | 44,90 | 44,98 | 44,58 | 1,06M | -0.71% | |
44,92 | 45,00 | 45,10 | 44,77 | 455,09K | -0.84% | |
45,30 | 45,47 | 45,68 | 45,03 | 367,68K | -0.29% | |
45,43 | 45,36 | 45,85 | 45,35 | 470,66K | +0.89% | |
45,03 | 44,75 | 45,06 | 44,71 | 256,73K | +0.49% | |
44,81 | 44,39 | 44,93 | 44,39 | 461,89K | +1.06% |