Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Atrasada | |
80941 | Hong Kong | CNY | Atrasada | |
CHLN | México | MXN | Atrasada | |
0941 | Frankfurt | EUR | Atrasada | |
0941 | Hamburgo | EUR | Atrasada | |
0941 | Dusseldorf | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.453,00 | 18.662,00 | 18.415,00 | -125,30 | -0,67% | 05:20:12 | ||
Hang Seng China Enterprises | 6.517,27 | 6.596,05 | 6.513,82 | -55,18 | -0,84% | 05:05:00 | ||
Hang Seng China-Affiliated | 3.793,49 | 3.811,51 | 3.764,24 | +25,51 | +0,68% | 05:05:02 | ||
CSI HK State Mainland Enterprises | 620,71 | 624,00 | 619,48 | +1,79 | +0,29% | 05:20:19 | ||
CSI Overseas Mainland Enterprises | 2.845,55 | 2.845,55 | 2.845,55 | +0,00 | +0,00% | 06/05 | ||
CSI HK Mainland Enterprises | 2.175,14 | 2.205,62 | 2.174,28 | -25,62 | -1,16% | 05:20:19 | ||
HSI-Commercial & Industrial | 10.218,72 | 10.346,84 | 10.215,19 | -118,71 | -1,15% | 05:05:00 | ||
HS CHINA 50 | 6.768,17 | 6.817,60 | 6.764,12 | -37,91 | -0,56% | 05:05:20 | ||
Hang Seng M25 | 6.739,73 | 6.809,76 | 6.735,19 | -45,52 | -0,67% | 05:05:02 | ||
Hang Seng M 100 | 5.219,93 | 5.285,56 | 5.217,87 | -44,66 | -0,85% | 05:05:02 | ||
Hang Seng Comp I | 2.757,64 | 2.789,40 | 2.756,90 | -20,03 | -0,72% | 05:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.414,23 | 1.425,57 | 1.402,67 | +8,91 | +0,63% | 05:05:02 | ||
Hang Seng CLC | 1.688,20 | 1.708,98 | 1.687,61 | -15,20 | -0,89% | 05:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 01:45:00 | ||
HS Corporate Sustainability | 2.295,45 | 2.314,48 | 2.294,74 | -9,18 | -0,40% | 05:00:00 | ||
CSI Hong Kong 100 | 1.621,70 | 1.643,15 | 1.621,41 | -17,04 | -1,04% | 04:50:24 | ||
CES120 | 5.460,40 | 5.506,23 | 5.459,07 | -38,88 | -0,71% | 05:20:19 | ||
TR China 50 | 180,40 | 180,74 | 178,33 | +1,25 | +0,70% | 06/05 | ||
DJ Asian Titans 50 USD | 224,29 | 225,69 | 224,06 | +0,19 | +0,08% | 04:06:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 653,45 | 653,98 | 653,37 | -0,10 | -0,02% | 04:06:00 | ||
DJ Telecommunications Titans 30 | 219,40 | 219,72 | 219,26 | -0,05 | -0,02% | 04:06:00 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
HS Low Volatility | 6.326,34 | 6.339,33 | 6.305,76 | +10,91 | +0,17% | 05:00:00 | ||
HS High Dividend Yield | 870,66 | 875,41 | 867,34 | +3,87 | +0,45% | 05:00:00 | ||
HS Composite LargeCap & MidCap | 2.900,71 | 2.934,36 | 2.899,98 | -21,79 | -0,75% | 05:05:02 | ||
HS China Central SOEs | 2.643,31 | 2.658,73 | 2.637,53 | +7,26 | +0,28% | 05:05:00 | ||
HS Stock Connect Hong Kong | 2.748,42 | 2.777,54 | 2.747,75 | -15,60 | -0,56% | 05:05:02 | ||
HS China State-holding Enterprises | 2.469,32 | 2.486,05 | 2.463,90 | +8,34 | +0,34% | 05:05:02 | ||
HS Artificial Intelligence Theme | 2.825,36 | 2.874,40 | 2.823,61 | -55,55 | -1,93% | 05:05:02 | ||
HS Stock Connect China Enterprises | 3.230,80 | 3.253,02 | 3.229,51 | -13,85 | -0,43% | 05:05:20 | ||
HS Equal Weighted | 1.139,09 | 1.150,45 | 1.138,89 | -4,40 | -0,38% | 05:01:00 | ||
HS Defensive Industries | 3.622,13 | 3.671,65 | 3.620,92 | -50,64 | -1,38% | 05:05:00 | ||
HS Stock Connect China 80 | 3.703,82 | 3.724,77 | 3.702,98 | -14,20 | -0,38% | 05:05:22 | ||
HS ESG 50 | 2.513,74 | 2.532,84 | 2.512,55 | -6,83 | -0,27% | 05:05:02 | ||
HS China Enterprises Smart | 9.361,65 | 9.475,33 | 9.356,36 | -79,27 | -0,84% | 05:05:22 | ||
HS Large-Mid Cap | 2.424,27 | 2.452,65 | 2.423,71 | -18,52 | -0,76% | 05:05:02 | ||
HSI ESG | 2.263,33 | 2.286,25 | 2.262,69 | -14,01 | -0,62% | 05:05:02 | ||
HS SCHK High Dividend Yield | 1.970,01 | 1.983,88 | 1.963,99 | +5,53 | +0,28% | 05:05:00 | ||
HS SCHK ML CN Companies | 2.720,09 | 2.748,29 | 2.719,23 | -12,84 | -0,47% | 05:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.838,82 | 1.856,47 | 1.837,65 | -8,61 | -0,47% | 05:05:00 | ||
HSI ESG Enhanced Select | 3.721,53 | 3.772,49 | 3.720,02 | -30,54 | -0,81% | 05:05:02 | ||
HS SCHK SOEs Momentum | 3.181,85 | 3.197,53 | 3.170,66 | +16,12 | +0,51% | 05:05:02 | ||
HS SCHK SOEs Quality | 2.662,26 | 2.679,69 | 2.656,56 | +11,34 | +0,43% | 05:05:00 | ||
HS Large-Mid Cap Quality Select | 2.856,66 | 2.887,48 | 2.855,57 | -17,83 | -0,62% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2.555,39 | 2.581,07 | 2.554,25 | -13,65 | -0,53% | 05:05:02 | ||
HS SCHK SOEs Select | 2.468,61 | 2.489,07 | 2.464,98 | +6,28 | +0,26% | 05:05:02 | ||
HSI Low Carbon | 4.669,85 | 4.727,87 | 4.668,05 | -42,21 | -0,90% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 2.975,06 | 2.986,71 | 2.960,48 | +16,47 | +0,56% | 05:05:00 | ||
HS Stock Connect China Value Select | 4.036,42 | 4.061,58 | 4.035,58 | -10,54 | -0,26% | 05:05:22 | ||
HS SCHK Central SOEs Low Volatility | 2.900,37 | 2.911,66 | 2.886,43 | +15,43 | +0,53% | 05:05:00 | ||
HS SCHK Central SOEs Select | 2.789,06 | 2.807,53 | 2.777,30 | +15,97 | +0,58% | 05:05:02 | ||
HSI ESG Enhanced | 3.842,70 | 3.898,00 | 3.841,38 | -36,13 | -0,93% | 05:05:00 | ||
HSCEI ESG Enhanced | 3.548,25 | 3.597,43 | 3.545,62 | -33,97 | -0,95% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.533,25 | 2.558,84 | 2.532,53 | -13,14 | -0,52% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.738,61 | 2.770,56 | 2.737,78 | -19,85 | -0,72% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.112,17 | 3.139,95 | 3.111,38 | -17,78 | -0,57% | 05:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.811,59 | 2.824,34 | 2.800,53 | +15,35 | +0,55% | 05:05:02 | ||
HS SCHK Central SOEs Quality | 3.035,87 | 3.055,34 | 3.025,15 | +15,54 | +0,51% | 05:05:02 | ||
HS SCHK Central SOEs Momentum | 3.019,63 | 3.033,87 | 3.012,13 | +10,69 | +0,36% | 05:05:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão