Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 09:08:36 | ||
Hang Seng China Enterprises | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 09:08:36 | ||
Hang Seng China-Affiliated | 3.803,85 | 3.811,51 | 3.764,24 | +35,87 | +0,95% | 09:08:42 | ||
CSI HK Listed Mainland Real Estate | 330,02 | 333,20 | 324,58 | +3,49 | +1,07% | 09:30:00 | ||
CSI HK State Mainland Enterprises | 622,37 | 624,00 | 619,48 | +3,45 | +0,56% | 09:30:00 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +1,36 | +0,05% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2.178,58 | 2.205,62 | 2.173,13 | -22,18 | -1,01% | 09:30:00 | ||
HSI-Properties | 17.031,41 | 17.084,71 | 16.820,16 | +149,26 | +0,88% | 09:08:36 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 09:08:42 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -35,82 | -0,68% | 09:08:42 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 09:08:42 | ||
Hang Seng Composite Industry - Properties & Constr | 1.534,90 | 1.543,63 | 1.520,60 | +9,56 | +0,63% | 09:08:42 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 09:08:42 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 06/05 | ||
CSI Hong Kong 100 | 1.626,86 | 1.643,15 | 1.620,62 | -11,88 | -0,72% | 09:30:00 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 09:30:00 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,08 | 1.071,97 | 1.066,92 | +0,35 | +0,03% | 08:46:00 | ||
DAX BRIC PR | 368,49 | 371,11 | 368,00 | +0,30 | +0,08% | 10:00:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 126,05 | 126,08 | 125,89 | +0,13 | +0,10% | 08:46:00 | ||
DJ Sector Titans Composite | 654,33 | 654,51 | 653,37 | +0,78 | +0,12% | 08:46:00 | ||
HS Mainland Properties | 1.446,82 | 1.457,88 | 1.425,04 | +10,80 | +0,75% | 09:08:40 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 09:08:42 | ||
HS Property Service and Management | 1.835,17 | 1.849,53 | 1.818,94 | +2,04 | +0,11% | 09:08:42 | ||
HS China Central SOEs | 2.650,95 | 2.658,73 | 2.637,53 | +14,90 | +0,57% | 09:08:42 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 09:08:42 | ||
HS China State-holding Enterprises | 2.476,84 | 2.486,05 | 2.463,90 | +15,86 | +0,64% | 09:08:42 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 09:08:42 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 09:08:42 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 09:08:42 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 09:08:42 | ||
HS ESG 50 | 2.524,95 | 2.532,84 | 2.512,55 | +4,38 | +0,17% | 09:08:42 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 09:08:42 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 09:08:42 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 09:08:42 | ||
HS SCHK High Dividend Yield | 1.978,50 | 1.983,88 | 1.963,99 | +14,02 | +0,71% | 09:08:42 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 09:08:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 09:08:36 | ||
HSI ESG Enhanced Select | 3.732,21 | 3.772,49 | 3.718,84 | -19,86 | -0,53% | 09:08:42 | ||
HS SCHK Properties & Construction | 1.284,42 | 1.291,82 | 1.271,73 | +8,31 | +0,65% | 09:08:42 | ||
HS Large-Mid Cap Quality Select | 2.866,71 | 2.887,48 | 2.855,04 | -7,78 | -0,27% | 09:08:42 | ||
HS Large-Mid Cap Value Select | 2.562,44 | 2.581,07 | 2.553,52 | -6,60 | -0,26% | 09:08:42 | ||
HS SCHK SOEs Select | 2.478,78 | 2.489,07 | 2.464,98 | +16,45 | +0,67% | 09:08:42 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 09:08:42 | ||
HS SCHK SOEs Low Volatility | 2.980,12 | 2.986,71 | 2.960,48 | +21,53 | +0,73% | 09:08:42 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 09:08:42 | ||
HSI ESG Enhanced | 3.854,48 | 3.898,00 | 3.839,88 | -24,35 | -0,63% | 09:08:36 | ||
HSCEI ESG Enhanced | 3.551,84 | 3.597,43 | 3.544,00 | -30,38 | -0,85% | 09:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 09:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.748,02 | 2.770,56 | 2.737,23 | -10,44 | -0,38% | 09:08:42 | ||
HS Large-Mid Cap Momentum Select | 3.121,96 | 3.139,95 | 3.110,02 | -7,99 | -0,26% | 09:08:42 | ||
HS SCHK Central SOEs Quality | 3.045,60 | 3.055,34 | 3.025,15 | +25,27 | +0,84% | 09:08:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão