Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
600028 | Xangai | CNY | Atrasada | |
SNPMF | OTC Markets | USD | Atrasada | |
0386 | Frankfurt | EUR | Atrasada | |
0386 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.535,58 | 12.660,99 | 12.408,75 | +80,22 | +0,64% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1.609,88 | 1.625,80 | 1.594,28 | +16,01 | +1,00% | 09:29:59 | ||
SSE 180 | 7.915,05 | 7.955,85 | 7.843,61 | +49,32 | +0,63% | 09:29:59 | ||
Shanghai | 3.113,04 | 3.119,69 | 3.080,59 | +24,41 | +0,79% | 08:59:34 | ||
HS CAHPI | 145,19 | 146,79 | 144,71 | -1,70 | -1,16% | 09:08:46 | ||
Hang Seng China AH A+H | 2.125,50 | 2.135,32 | 2.101,40 | +13,07 | +0,62% | 09:08:46 | ||
HS CAHAI | 2.620,21 | 2.634,26 | 2.601,31 | +0,96 | +0,04% | 08:40:02 | ||
HS CHINA 50 | 6.607,45 | 6.687,77 | 6.562,14 | +24,33 | +0,37% | 09:08:46 | ||
HS Cait | 4.695,57 | 4.732,75 | 4.644,77 | +34,65 | +0,74% | 08:40:00 | ||
CSI 300 | 3.623,91 | 3.645,82 | 3.578,76 | +39,64 | +1,11% | 08:59:52 | ||
CES120 | 5.339,35 | 5.405,97 | 5.297,31 | +28,24 | +0,53% | 09:29:59 | ||
SSE Commodity Equity | 2.717,91 | 2.722,04 | 2.679,46 | -3,84 | -0,14% | 08:59:40 | ||
SSE Energy | 2.154,69 | 2.180,51 | 2.138,55 | -37,64 | -1,72% | 08:59:34 | ||
SSE Natural Resource | 2.971,99 | 2.987,03 | 2.944,04 | -34,18 | -1,14% | 08:59:40 | ||
SSE New Comp | 2.630,50 | 2.636,12 | 2.603,10 | +20,59 | +0,79% | 08:59:34 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 11:00:00 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 09:08:46 | ||
HS Stock Connect China 80 | 3.639,13 | 3.679,84 | 3.611,36 | +24,12 | +0,67% | 09:08:46 | ||
HS Stock Connect China A 300 | 3.348,56 | 3.367,89 | 3.305,18 | +37,56 | +1,13% | 08:40:02 | ||
HS China A Top 100 | 8.171,79 | 8.228,91 | 8.083,35 | +54,85 | +0,68% | 08:40:02 | ||
HS Stock Connect Hydrogen Energy | 6.860,54 | 6.905,83 | 6.749,42 | +89,43 | +1,32% | 09:08:46 | ||
HS China A Energy | 5.502,65 | 5.545,56 | 5.450,21 | -76,98 | -1,38% | 08:40:02 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 08:40:02 | ||
HS China A Value Select | 4.253,99 | 4.266,27 | 4.198,45 | +45,30 | +1,08% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.248,87 | 4.265,24 | 4.193,32 | +44,77 | +1,06% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.963,65 | 3.996,17 | 3.925,25 | +32,59 | +0,83% | 09:08:46 | ||
HS China A Momentum Select | 4.239,89 | 4.252,62 | 4.195,59 | +35,14 | +0,84% | 08:40:02 | ||
HS China A Quality Select | 3.485,18 | 3.503,74 | 3.433,20 | +50,48 | +1,47% | 08:40:02 | ||
HS China A Value Comprehensive | 3.884,68 | 3.893,60 | 3.829,32 | +48,90 | +1,27% | 08:40:02 | ||
HS China A Low Volatility Select | 4.358,81 | 4.375,45 | 4.298,77 | +51,73 | +1,20% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.043,17 | 4.053,81 | 3.995,92 | +41,58 | +1,04% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.956,33 | 2.961,88 | 2.902,32 | +54,69 | +1,88% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.356,07 | 3.370,49 | 3.305,32 | +50,48 | +1,53% | 08:40:02 | ||
HS Corporate Sustainability | 4.001,62 | 4.001,62 | 4.001,62 | +38,29 | +0,97% | 08:50:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão