Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Atrasada | |
CTPCY | OTC Markets | USD | Atrasada | |
0267 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.115,06 | 19.123,48 | 18.827,60 | +151,38 | +0,80% | 09:08:54 | ||
Hang Seng China Enterprises | 6.761,64 | 6.777,59 | 6.656,81 | +42,78 | +0,64% | 09:08:54 | ||
Hang Seng China-Affiliated | 3.981,52 | 3.990,51 | 3.926,00 | -0,00 | 0,00% | 06:00:00 | ||
CSI HK State Mainland Enterprises | 654,26 | 655,74 | 649,89 | -0,58 | -0,09% | 09:29:58 | ||
CSI HK Mainland Enterprises | 2.246,72 | 2.252,61 | 2.210,10 | +16,00 | +0,72% | 09:29:58 | ||
HSI-Commercial & Industrial | 10.580,70 | 10.589,91 | 10.370,96 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng M25 | 6.996,02 | 7.010,94 | 6.902,83 | +23,09 | +0,33% | 06:00:00 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 06:00:00 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 06:00:00 | ||
Hang Seng Composite Industry - Conglomerates | 1.414,04 | 1.414,18 | 1.385,28 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 06:00:00 | ||
HSI Dividend Point | 145,02 | 145,02 | 145,02 | +2,55 | +1,79% | 06:00:00 | ||
CSI Hong Kong 100 | 1.675,47 | 1.677,03 | 1.649,38 | +14,14 | +0,85% | 09:29:58 | ||
CES120 | 5.560,48 | 5.571,94 | 5.492,58 | +27,64 | +0,50% | 09:29:58 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.078,82 | 1.080,12 | 1.070,45 | +7,18 | +0,67% | 17:24:00 | ||
DAX BRIC PR | 369,56 | 370,86 | 368,33 | -0,20 | -0,05% | 16:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 922,20 | 923,66 | 909,75 | +9,75 | +1,07% | 09:09:00 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 09:09:00 | ||
HS China Central SOEs | 2.791,74 | 2.794,76 | 2.763,64 | +5,60 | +0,20% | 09:09:00 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 09:09:00 | ||
HS China State-holding Enterprises | 2.628,09 | 2.631,15 | 2.592,73 | +25,63 | +0,98% | 09:09:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 09:09:00 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 09:09:00 | ||
HS Equal Weighted | 1.180,25 | 1.180,90 | 1.160,56 | +7,91 | +0,67% | 09:09:00 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 09:09:00 | ||
HS China High Dividend Yield | 2.921,59 | 2.929,06 | 2.873,30 | +37,86 | +1,31% | 09:09:00 | ||
HS China Enterprises Smart | 9.712,67 | 9.735,97 | 9.561,59 | +61,44 | +0,64% | 09:09:00 | ||
HS Large-Mid Cap | 2.514,53 | 2.515,82 | 2.476,02 | +22,33 | +0,90% | 09:09:00 | ||
HSI ESG | 2.349,52 | 2.349,52 | 2.318,99 | +14,63 | +0,63% | 09:09:00 | ||
HS SCHK High Dividend Yield | 2.074,10 | 2.077,20 | 2.042,92 | +19,21 | +0,93% | 09:09:00 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 09:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.899,17 | 1.903,24 | 1.872,11 | +6,83 | +0,36% | 09:08:54 | ||
HS SCHK SOEs Momentum | 3.376,83 | 3.381,90 | 3.337,35 | +21,70 | +0,65% | 09:09:00 | ||
HS SCHK SOEs Quality | 2.833,45 | 2.837,29 | 2.803,00 | +19,26 | +0,68% | 09:09:00 | ||
HS SCHK SOEs Select | 2.620,65 | 2.624,82 | 2.579,56 | +23,84 | +0,92% | 09:09:00 | ||
HSI Low Carbon | 4.846,88 | 4.851,81 | 4.771,86 | +37,30 | +0,78% | 09:09:00 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 09:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,47 | 2.644,49 | 2.602,21 | +25,61 | +0,98% | 09:09:00 | ||
HS SCHK SOEs High Dividend Yield | 3.008,00 | 3.012,28 | 2.963,87 | +43,16 | +1,46% | 09:09:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão