Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
600030 | Xangai | CNY | Atrasada | |
CIIHY | OTC Markets | USD | Atrasada | |
6030 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.552,95 | 12.660,99 | 12.408,75 | +97,59 | +0,78% | 07:25:00 | ||
CSI RAFI Hong Kong 50 | 1.613,29 | 1.625,80 | 1.594,28 | +19,43 | +1,22% | 07:41:03 | ||
SSE 180 | 7.928,24 | 7.955,85 | 7.843,61 | +62,51 | +0,79% | 07:40:58 | ||
Shanghai | 3.115,36 | 3.119,69 | 3.080,59 | +26,73 | +0,87% | 07:41:06 | ||
HS CAHPI | 145,21 | 146,79 | 144,71 | -1,68 | -1,14% | 07:26:06 | ||
Hang Seng China AH A+H | 2.127,24 | 2.135,32 | 2.101,40 | +14,81 | +0,70% | 07:26:06 | ||
HS CAHAI | 2.622,10 | 2.634,26 | 2.601,31 | +2,85 | +0,11% | 07:26:02 | ||
HS CHINA 50 | 6.618,29 | 6.687,77 | 6.562,14 | +35,17 | +0,53% | 07:26:06 | ||
HS China A Sustainability | 2.903,57 | 2.916,79 | 2.870,83 | +28,77 | +1,00% | 07:26:02 | ||
HS Mainland & HK Sustain | 2.599,85 | 2.620,25 | 2.574,76 | +41,41 | +1,62% | 07:26:06 | ||
CSI 300 | 3.629,57 | 3.645,82 | 3.578,76 | +45,30 | +1,26% | 07:40:45 | ||
CES120 | 5.354,75 | 5.405,97 | 5.297,31 | +43,64 | +0,82% | 07:41:03 | ||
SZSE Press Composite | 7.183,65 | 7.223,08 | 6.799,58 | +160,49 | +2,29% | 07:26:06 | ||
SZSE Press | 7.670,53 | 7.719,82 | 7.528,16 | +168,86 | +2,25% | 07:26:06 | ||
SSE Financials | 4.402,80 | 4.424,37 | 4.332,86 | +55,23 | +1,27% | 07:40:45 | ||
SSE New Comp | 2.633,18 | 2.636,12 | 2.603,10 | +23,26 | +0,89% | 07:40:45 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +0,000 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.329,88 | 3.353,75 | 3.292,24 | +34,80 | +1,06% | 07:26:06 | ||
HS Stock Connect China Enterprises | 3.157,16 | 3.193,51 | 3.124,42 | +27,07 | +0,86% | 07:26:02 | ||
HS Stock Connect China 80 | 3.644,79 | 3.679,84 | 3.611,36 | +29,78 | +0,82% | 07:26:06 | ||
HS Stock Connect China A 300 | 3.350,07 | 3.367,89 | 3.305,18 | +39,07 | +1,18% | 07:26:02 | ||
HS China A Top 100 | 8.180,51 | 8.228,91 | 8.083,35 | +63,57 | +0,78% | 07:26:06 | ||
HS China A | 1.961,42 | 1.967,96 | 1.932,17 | +29,70 | +1,54% | 07:26:06 | ||
HS China A Other Financials | 2.471,03 | 2.498,32 | 2.441,42 | +29,66 | +1,21% | 07:26:06 | ||
HS China A Value Select | 4.255,61 | 4.266,27 | 4.198,45 | +46,92 | +1,11% | 07:26:06 | ||
HS China A Dividend Yield Select | 4.251,19 | 4.265,24 | 4.193,32 | +47,09 | +1,12% | 07:26:06 | ||
HS Stock Connect China Value Select | 3.967,35 | 3.996,17 | 3.925,25 | +36,29 | +0,92% | 07:26:06 | ||
HS China A Momentum Select | 4.242,52 | 4.252,62 | 4.195,59 | +37,77 | +0,90% | 07:26:06 | ||
HS China A Quality Select | 3.487,81 | 3.503,74 | 3.433,20 | +53,11 | +1,55% | 07:26:06 | ||
HS China A Low Size Select | 2.932,11 | 2.941,25 | 2.878,70 | +54,03 | +1,88% | 07:26:02 | ||
HS China A Value Comprehensive | 3.885,09 | 3.893,60 | 3.829,32 | +49,31 | +1,29% | 07:26:06 | ||
HS China A Low Volatility Select | 4.361,31 | 4.375,45 | 4.298,77 | +54,23 | +1,26% | 07:26:06 | ||
HS China A Momentum Comprehensive | 4.044,42 | 4.053,81 | 3.995,92 | +42,83 | +1,07% | 07:26:06 | ||
HS China A Low Size Comprehensive | 2.954,93 | 2.961,88 | 2.902,32 | +53,29 | +1,84% | 07:26:02 | ||
HS China A Quality Comprehensive | 3.357,28 | 3.370,49 | 3.305,32 | +51,69 | +1,56% | 07:26:06 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +0,00 | +0,00% | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão