Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Atrasada | |
ZLIOY | OTC Markets | USD | Atrasada | |
1157 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.638,71 | 3.641,40 | 3.626,33 | +12,66 | +0,35% | 03:24:42 | ||
SZSE Component | 9.620,28 | 9.636,80 | 9.586,51 | +36,74 | +0,38% | 03:09:48 | ||
SZSE 1000 Growth | 1.157,91 | 1.160,34 | 1.152,67 | +4,57 | +0,40% | 03:09:54 | ||
SZSE 1000 | 4.629,79 | 4.636,58 | 4.614,75 | +19,16 | +0,42% | 03:09:54 | ||
SZSE 1000 Value | 1.969,91 | 1.972,24 | 1.966,31 | +5,41 | +0,28% | 03:09:54 | ||
SZSE 100 Equal Weight | 4.055,20 | 4.055,20 | 4.031,67 | +20,02 | +0,50% | 03:09:54 | ||
SZSE 100 Performance Weighted | 5.388,37 | 5.399,43 | 5.363,42 | +10,79 | +0,20% | 03:09:57 | ||
SZSE 300 | 5.184,76 | 5.193,10 | 5.163,69 | +19,12 | +0,37% | 03:09:54 | ||
SZSE 300 Equal Weight | 4.476,34 | 4.480,93 | 4.461,64 | +19,23 | +0,43% | 03:09:54 | ||
SZSE 300 Growth Price | 2.757,27 | 2.761,09 | 2.743,27 | +11,34 | +0,41% | 03:09:54 | ||
SZSE 300 Low Volatility | 5.213,90 | 5.221,41 | 5.205,03 | +13,76 | +0,27% | 03:09:54 | ||
SZSE 300 Price | 4.079,90 | 4.086,65 | 4.063,51 | +14,05 | +0,35% | 03:09:57 | ||
SZSE 300 Value Price | 5.824,49 | 5.832,39 | 5.806,84 | +8,86 | +0,15% | 03:09:57 | ||
SZSE 300 Performance Weighted | 5.576,44 | 5.587,12 | 5.562,94 | +16,77 | +0,30% | 03:09:54 | ||
SZSE Equipment Manufacturing | 4.142,50 | 4.158,99 | 4.135,01 | +10,90 | +0,26% | 03:09:54 | ||
SZSE Environmental Protection | 4.588,93 | 4.595,13 | 4.557,15 | +8,78 | +0,19% | 03:09:54 | ||
SZFI 120 | 6.716,61 | 6.721,88 | 6.673,42 | +39,51 | +0,59% | 03:09:54 | ||
SZFI 200 | 6.508,50 | 6.513,52 | 6.471,53 | +37,12 | +0,57% | 03:09:54 | ||
SZFI 60 | 7.424,45 | 7.429,61 | 7.366,21 | +45,46 | +0,62% | 03:09:54 | ||
SZSE GDP 100 | 9.713,37 | 9.720,43 | 9.693,55 | +39,42 | +0,41% | 03:09:57 | ||
SZSE Industrials | 2.777,49 | 2.781,96 | 2.764,68 | +5,44 | +0,20% | 03:09:57 | ||
SZSE Manufacturing | 2.285,69 | 2.290,51 | 2.280,36 | +9,06 | +0,40% | 03:09:57 | ||
SZSE Midstream Industry | 2.527,62 | 2.534,13 | 2.519,84 | +12,36 | +0,49% | 03:09:57 | ||
SZSE 100 Low Volatility | 8.759,35 | 8.759,35 | 8.721,18 | +27,50 | +0,32% | 03:09:54 | ||
SZSE A Share | 1.849,42 | 1.851,37 | 1.843,20 | +8,98 | +0,49% | 03:09:54 | ||
SZSE A Share Sub | 12.459,28 | 12.479,44 | 12.414,32 | +50,93 | +0,41% | 03:09:54 | ||
SZSE Composite | 1.768,15 | 1.770,01 | 1.762,22 | +8,57 | +0,49% | 03:09:54 | ||
SZSE Component Equal Weighted | 3.376,68 | 3.380,40 | 3.367,91 | +17,24 | +0,51% | 03:09:54 | ||
SZSE New | 8.322,11 | 8.330,41 | 8.294,09 | +41,55 | +0,50% | 03:09:54 | ||
SZSE Dividend Price | 8.886,85 | 8.893,53 | 8.841,63 | +6,55 | +0,07% | 03:09:54 | ||
SZSE Innovation | 3.586,78 | 3.593,13 | 3.567,13 | +20,57 | +0,58% | 03:09:54 | ||
SZSE Strategic Emerging Industries | 1.848,15 | 1.853,29 | 1.840,37 | +5,38 | +0,29% | 03:09:57 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.429,89 | 3.433,98 | 3.418,59 | +24,94 | +0,73% | 03:09:42 | ||
HS Stock Connect China A 300 | 3.362,55 | 3.364,12 | 3.349,62 | +13,43 | +0,40% | 03:09:42 | ||
HS China A | 1.965,03 | 1.966,70 | 1.959,42 | +7,47 | +0,38% | 03:09:42 | ||
HS China A Value Select | 4.304,86 | 4.308,76 | 4.291,55 | +19,32 | +0,45% | 03:09:42 | ||
HS Stock Connect China Value Select | 4.163,52 | 4.168,45 | 4.145,26 | +42,13 | +1,02% | 03:09:42 | ||
HS China A Momentum Select | 4.256,13 | 4.267,85 | 4.252,37 | +6,71 | +0,16% | 03:09:42 | ||
HS China A Quality Select | 3.494,39 | 3.497,88 | 3.482,09 | +11,61 | +0,33% | 03:09:42 | ||
HS China A Low Size Select | 2.942,40 | 2.944,09 | 2.932,32 | +14,49 | +0,49% | 03:09:42 | ||
HS China A Value Comprehensive | 3.927,06 | 3.930,41 | 3.915,48 | +17,35 | +0,44% | 03:09:42 | ||
HS China A Low Volatility Select | 4.385,08 | 4.388,54 | 4.372,35 | +11,90 | +0,27% | 03:09:42 | ||
HS China A Momentum Comprehensive | 4.058,97 | 4.068,39 | 4.054,15 | +8,19 | +0,20% | 03:09:42 | ||
HS China A Low Size Comprehensive | 2.970,16 | 2.972,32 | 2.961,69 | +12,19 | +0,41% | 03:09:42 | ||
HS China A Quality Comprehensive | 3.367,71 | 3.371,30 | 3.357,70 | +11,35 | +0,34% | 03:09:36 | ||
SZSE 500 INDUSTRIALS | 1.250,30 | 1.252,72 | 1.244,76 | +1,99 | +0,16% | 03:09:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão