Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
ELUXb | Estocolmo | SEK | Tempo Real | |
ELUXa | Estocolmo | SEK | Tempo Real | |
ELUXBs | BATS Europe | SEK | Atrasada | |
ELUXY | OTC Markets | USD | Atrasada | |
0MDT | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819,18 | 820,14 | 815,28 | +4,17 | +0,51% | 10:35:30 | ||
OMX Stockholm | 967,23 | 968,21 | 962,87 | +4,94 | +0,51% | 10:35:07 | ||
OMXS30 | 2.574,58 | 2.578,47 | 2.561,83 | +10,79 | +0,42% | 10:35:23 | ||
OMX Stockholm All Share Cap GI | 469,28 | 469,76 | 467,17 | +2,48 | +0,53% | 10:35:07 | ||
OMX Stockholm 30 Expiration | 2.569,78 | 2.574,25 | 2.567,36 | +12,27 | +0,48% | 10:35:37 | ||
OMX Stockholm 30 Ask | 2.575,10 | 2.578,91 | 2.562,61 | +13,92 | +0,54% | 10:35:37 | ||
OMX Stockholm 60 Cap | 314,49 | 314,85 | 312,95 | +1,63 | +0,52% | 10:35:07 | ||
Stockholm 30 Bid | 2.573,60 | 2.577,56 | 2.560,95 | +13,87 | +0,54% | 10:35:35 | ||
OMX Stockholm 60 | 296,02 | 296,35 | 294,54 | +1,52 | +0,52% | 10:35:07 | ||
Personal & Household Goods PI | 2.050,50 | 2.055,70 | 2.037,81 | +29,30 | +1,45% | 10:35:07 | ||
STOXX 600 | 511,54 | 511,80 | 508,22 | +3,32 | +0,65% | 10:34:45 | ||
Stoxx 600 Personal Goods PR | 1.060,83 | 1.067,31 | 1.049,05 | +12,99 | +1,24% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 534,18 | 534,39 | 531,47 | +3,60 | +0,68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1.180,49 | 1.180,49 | 1.180,49 | +17,98 | +1,55% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.415,00 | 2.425,48 | 2.409,95 | +2,22 | +0,09% | 06/05 | ||
NQ OMX Nordic 120 | 1.624,43 | 1.625,44 | 1.617,40 | +10,13 | +0,63% | 10:35:00 | ||
NQ OMX Nordic Consumer | 1.184,79 | 1.186,48 | 1.182,45 | +4,28 | +0,36% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 460,56 | 460,73 | 458,53 | +2,79 | +0,61% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 458,55 | 458,71 | 456,53 | +2,81 | +0,62% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352,96 | 353,15 | 351,44 | +2,14 | +0,61% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 584,17 | 584,32 | 581,01 | +5,11 | +0,88% | 10:35:00 | ||
OMX GES OMXS30 Ethical Price | 306,15 | 306,57 | 304,64 | +1,20 | +0,39% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 939,72 | 940,80 | 935,27 | +4,84 | +0,52% | 10:35:37 | ||
OMXS Benchmark GI Expiration | 1.933,37 | 1.936,51 | 1.931,53 | +10,00 | +0,52% | 10:35:36 | ||
OMX Stockholm Large Cap PI | 275,74 | 276,04 | 274,48 | +1,48 | +0,54% | 10:35:07 | ||
OMX Stockholm Household Goods & Home Construction | 1.100,52 | 1.100,52 | 1.100,52 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 502,05 | 502,80 | 499,55 | +2,11 | +0,42% | 10:35:35 | ||
OMX Stockholm 30 NI | 318,52 | 319,00 | 316,94 | +1,34 | +0,42% | 10:35:37 | ||
NOMX Nordic Consumer Net | 1.680,17 | 1.682,38 | 1.676,68 | +6,25 | +0,37% | 10:35:34 | ||
NOMX Nordic 120 Net | 2.343,07 | 2.344,66 | 2.333,06 | +14,48 | +0,62% | 10:35:35 | ||
OMX Nordic EUR PI | 501,56 | 501,73 | 499,42 | +2,92 | +0,59% | 10:35:07 | ||
OMX Nordic All-Share ISK PI Equity | 359,44 | 359,62 | 357,95 | +2,07 | +0,58% | 10:35:07 | ||
OMX Nordic SEK PI | 638,97 | 639,12 | 635,59 | +5,42 | +0,86% | 10:35:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.482,07 | 2.485,78 | 2.469,79 | +9,61 | +0,39% | 10:35:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.477,67 | 2.482,38 | 2.475,51 | +11,51 | +0,47% | 10:35:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.776,23 | 2.780,38 | 2.762,50 | +10,75 | +0,39% | 10:35:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.951,78 | 2.956,20 | 2.937,19 | +11,42 | +0,39% | 10:35:37 | ||
OMX GES OMXS30 Ethical Gross Index | 632,85 | 633,70 | 629,72 | +2,51 | +0,40% | 10:35:07 | ||
OMX Stockholm 60 Cap GI | 568,78 | 569,40 | 565,96 | +2,98 | +0,53% | 10:35:07 | ||
OMX Stockholm Benchmark Cap GI | 2.259,42 | 2.262,02 | 2.248,72 | +11,63 | +0,52% | 10:35:37 | ||
OMX Stockholm Benchmark GI | 1.937,67 | 1.939,89 | 1.928,42 | +9,90 | +0,51% | 10:35:37 | ||
OMX Stockholm GI | 479,12 | 479,61 | 476,96 | +2,53 | +0,53% | 10:35:07 | ||
OMX Stockholm Large Cap GI | 504,30 | 504,85 | 502,00 | +2,79 | +0,56% | 10:35:07 | ||
OMX Stockholm Health Care Providers GI | 1.302,08 | 1.304,44 | 1.295,55 | +11,79 | +0,91% | 10:35:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.156,85 | 1.180,46 | 1.150,10 | -24,31 | -2,06% | 02/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1.721,22 | 1.721,22 | 1.721,22 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3.000,55 | 3.008,16 | 2.981,98 | +42,87 | +1,45% | 10:35:07 | ||
OMX Nordic Large Cap DKK GI | 430,04 | 430,20 | 428,14 | +2,64 | +0,62% | 10:35:07 | ||
OMX Nordic Large Cap EUR GI | 429,93 | 430,09 | 428,04 | +2,66 | +0,62% | 10:35:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621,25 | 621,59 | 618,59 | +3,80 | +0,62% | 10:35:07 | ||
OMX Nordic Large Cap SEK GI | 540,18 | 540,32 | 537,25 | +4,78 | +0,89% | 10:35:07 | ||
OMX Nordic DKK GI | 433,06 | 433,20 | 431,21 | +2,54 | +0,59% | 10:35:07 | ||
OMX Nordic DKK PI | 503,77 | 503,93 | 501,61 | +2,91 | +0,58% | 10:35:07 | ||
OMX Nordic EUR GI | 432,95 | 433,09 | 431,10 | +2,56 | +0,59% | 10:35:07 | ||
OMX Nordic All-Share ISK GI Equity | 624,63 | 624,94 | 622,03 | +3,66 | +0,59% | 10:35:07 | ||
OMX Nordic SEK GI | 543,97 | 544,10 | 541,10 | +4,66 | +0,86% | 10:35:07 | ||
NOMXN120GI | 2.516,81 | 2.518,50 | 2.506,04 | +15,57 | +0,62% | 10:35:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão