Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145,19 | 146,79 | 144,71 | -1,70 | -1,16% | 09:08:46 | ||
Hang Seng China AH A+H | 2.125,50 | 2.135,32 | 2.101,40 | +13,07 | +0,62% | 09:08:46 | ||
HS CAHAI | 2.620,21 | 2.634,26 | 2.601,31 | +0,96 | +0,04% | 08:40:02 | ||
HS China A Sustainability | 2.904,92 | 2.916,79 | 2.870,83 | +30,12 | +1,05% | 08:40:02 | ||
HS Mainland & HK Sustain | 2.595,69 | 2.620,25 | 2.574,76 | +37,25 | +1,46% | 09:08:46 | ||
SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 08:44:39 | ||
SME-Chinext 100 TRN | 2.024,80 | 2.040,77 | 1.897,76 | +58,83 | +2,99% | 08:44:09 | ||
SZSE 1000 Growth | 1.171,37 | 1.178,72 | 1.103,33 | +32,29 | +2,83% | 08:44:06 | ||
SZSE 1000 | 4.662,24 | 4.679,01 | 4.434,68 | +104,23 | +2,29% | 08:44:09 | ||
SZSE 100 Equal Weight | 4.037,70 | 4.055,73 | 3.952,64 | +87,15 | +2,21% | 08:44:12 | ||
SME 300 Growth Price | 870,97 | 874,54 | 825,10 | +22,39 | +2,64% | 08:44:54 | ||
SZSE 100 Performance Weighted | 5.338,89 | 5.368,72 | 5.243,29 | +92,88 | +1,77% | 08:44:24 | ||
SZSE 300 | 5.190,17 | 5.219,31 | 5.085,29 | +114,09 | +2,25% | 08:44:03 | ||
SZSE 300 Equal Weight | 4.481,47 | 4.489,50 | 4.262,39 | +107,18 | +2,45% | 08:44:15 | ||
SZSE 300 Growth Price | 2.797,47 | 2.817,91 | 2.615,72 | +85,40 | +3,15% | 08:44:06 | ||
SZSE 300 Price | 4.100,85 | 4.123,87 | 4.017,98 | +89,76 | +2,24% | 08:44:57 | ||
SZSE 300 High Beta | 1.445,42 | 1.453,51 | 1.346,38 | +44,24 | +3,16% | 08:44:42 | ||
SZSE 300 Performance Weighted | 5.537,42 | 5.548,62 | 5.416,59 | +125,77 | +2,32% | 08:44:27 | ||
SZSE 500 High Beta | 1.217,47 | 1.222,49 | 1.129,30 | +39,90 | +3,39% | 08:44:54 | ||
SZSE Cyclical 50 | 2.888,75 | 2.909,93 | 2.704,83 | +79,39 | +2,83% | 08:44:06 | ||
SZSE Commodities Producer | 1.713,09 | 1.716,69 | 1.683,63 | +20,98 | +1,24% | 08:44:33 | ||
SZSE Environmental Protection | 4.724,55 | 4.781,22 | 4.322,58 | +200,45 | +4,43% | 08:44:30 | ||
SZFI 200 | 6.389,70 | 6.400,57 | 6.267,24 | +108,40 | +1,73% | 08:44:36 | ||
SZSE Individual Businesses Price | 4.036,72 | 4.067,23 | 3.830,86 | +104,93 | +2,67% | 08:44:54 | ||
SZSE Manufacturing | 2.284,68 | 2.290,95 | 2.174,06 | +54,33 | +2,44% | 08:44:15 | ||
SZSE Materials | 2.614,88 | 2.619,35 | 2.541,77 | +62,43 | +2,45% | 08:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,63 | 1.831,92 | 1.714,34 | +52,38 | +2,96% | 08:44:36 | ||
SZSE A Share | 1.849,77 | 1.853,84 | 1.763,52 | +41,78 | +2,31% | 08:44:03 | ||
SZSE A Share Sub | 12.482,84 | 12.540,39 | 11.866,78 | +272,00 | +2,23% | 08:44:42 | ||
SZSE Composite | 1.768,44 | 1.772,31 | 1.686,02 | +39,95 | +2,31% | 08:44:00 | ||
SME-Chinext 100 Price | 1.773,99 | 1.787,99 | 1.663,02 | +51,20 | +2,97% | 08:44:12 | ||
SME-Chinext 500 | 1.605,23 | 1.612,24 | 1.511,70 | +44,90 | +2,88% | 08:44:51 | ||
SZSE Component Equal Weighted | 3.375,29 | 3.380,08 | 3.214,12 | +77,69 | +2,36% | 08:44:33 | ||
SME-Chinext Growth | 1.227,88 | 1.238,21 | 1.143,06 | +40,70 | +3,43% | 08:44:54 | ||
SZSE New | 8.316,08 | 8.336,32 | 7.926,05 | +185,45 | +2,28% | 08:44:48 | ||
SZSE SME Equal Weight | 3.035,03 | 3.040,85 | 2.867,76 | +89,31 | +3,03% | 08:44:18 | ||
SZSE SME High Beta | 916,06 | 917,90 | 851,78 | +32,52 | +3,68% | 08:44:48 | ||
SZSE SME Composite | 10.091,38 | 10.103,03 | 9.629,71 | +235,40 | +2,39% | 08:44:51 | ||
SZSE SME 300 Price | 1.187,24 | 1.189,16 | 1.128,41 | +29,33 | +2,53% | 08:44:00 | ||
SZSE SME Price | 5.920,31 | 5.937,89 | 5.622,75 | +146,63 | +2,54% | 08:44:51 | ||
SZSE SME Prime Market | 6.469,65 | 6.479,69 | 6.149,90 | +160,20 | +2,54% | 08:44:45 | ||
SZSE SME Return | 6.951,50 | 6.972,15 | 6.600,34 | +173,56 | +2,56% | 08:44:48 | ||
SZSE SME Performance Weighted | 3.631,60 | 3.638,52 | 3.545,92 | +90,26 | +2,55% | 08:44:30 | ||
SZSE Strategic Emerging Industries | 1.876,83 | 1.888,14 | 1.773,43 | +48,38 | +2,65% | 08:44:39 | ||
SME-Chinext Tec 100 Price | 2.551,64 | 2.571,54 | 2.374,33 | +81,04 | +3,28% | 08:44:03 | ||
SZSE Upstream Industry | 4.243,38 | 4.250,04 | 4.144,47 | +48,81 | +1,16% | 08:44:39 | ||
SZSE SME Strategic Emerging Industries | 1.538,81 | 1.543,36 | 1.454,96 | +43,79 | +2,93% | 08:44:42 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 11:00:00 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 09:08:46 | ||
HS Stock Connect China A 300 | 3.348,56 | 3.367,89 | 3.305,18 | +37,56 | +1,13% | 08:40:02 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 08:40:02 | ||
HS China A Value Select | 4.253,99 | 4.266,27 | 4.198,45 | +45,30 | +1,08% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.248,87 | 4.265,24 | 4.193,32 | +44,77 | +1,06% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.963,65 | 3.996,17 | 3.925,25 | +32,59 | +0,83% | 09:08:46 | ||
HS China A Other Metals & Minerals | 3.423,91 | 3.428,06 | 3.340,40 | +66,82 | +1,99% | 08:40:02 | ||
HS China A Momentum Select | 4.239,89 | 4.252,62 | 4.195,59 | +35,14 | +0,84% | 08:40:02 | ||
HS China A Quality Select | 3.485,18 | 3.503,74 | 3.433,20 | +50,48 | +1,47% | 08:40:02 | ||
HS China A Low Size Select | 2.932,66 | 2.941,25 | 2.878,70 | +54,58 | +1,90% | 08:40:02 | ||
HS China A Value Comprehensive | 3.884,68 | 3.893,60 | 3.829,32 | +48,90 | +1,27% | 08:40:02 | ||
HS China A Low Volatility Select | 4.358,81 | 4.375,45 | 4.298,77 | +51,73 | +1,20% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.043,17 | 4.053,81 | 3.995,92 | +41,58 | +1,04% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.956,33 | 2.961,88 | 2.902,32 | +54,69 | +1,88% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.356,07 | 3.370,49 | 3.305,32 | +50,48 | +1,53% | 08:40:02 | ||
HS Corporate Sustainability | 4.001,62 | 4.001,62 | 4.001,62 | +38,29 | +0,97% | 08:50:00 | ||
SZSE 500 Materials | 905,91 | 907,48 | 880,31 | +22,15 | +2,51% | 08:44:39 | ||
SZSE Advanced Manufacturing | 2.568,21 | 2.589,32 | 2.513,73 | +64,43 | +2,57% | 08:44:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão