Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Atrasada | |
LNVGY | OTC Markets | USD | Atrasada | |
LNVGF | OTC Markets | USD | Atrasada | |
0992 | TradeGate | EUR | Atrasada | |
0992 | Hamburgo | EUR | Atrasada | |
0992 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.313,86 | 18.606,56 | 18.298,36 | -165,51 | -0,90% | 09:08:30 | ||
Hang Seng China Enterprises | 6.456,72 | 6.580,93 | 6.450,61 | -69,95 | -1,07% | 09:08:28 | ||
CSI HK State Mainland Enterprises | 618,87 | 628,17 | 618,73 | -3,50 | -0,56% | 09:29:58 | ||
CSI HK Mainland Enterprises | 2.152,25 | 2.194,74 | 2.149,16 | -26,33 | -1,21% | 09:29:58 | ||
HSI-Commercial & Industrial | 10.136,99 | 10.320,56 | 10.120,82 | -97,44 | -0,95% | 06:00:00 | ||
Hang Seng M 100 | 5.169,90 | 5.268,99 | 5.163,72 | -58,87 | -1,13% | 06:00:00 | ||
Hang Seng Comp I | 2.737,44 | 2.782,49 | 2.734,83 | -28,23 | -1,02% | 06:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.032,46 | 10.297,22 | 9.995,24 | -123,80 | -1,22% | 06:00:00 | ||
Hang Seng CLC | 1.676,29 | 1.705,02 | 1.674,30 | -17,19 | -1,02% | 06:00:00 | ||
HS Corporate Sustainability | 2.281,90 | 2.315,07 | 2.281,90 | -21,69 | -0,94% | 06:00:00 | ||
HS Mainland & HK Sustain | 2.640,27 | 2.665,12 | 2.640,27 | -21,53 | -0,81% | 06:00:00 | ||
CSI Hong Kong 100 | 1.609,44 | 1.637,53 | 1.607,21 | -17,42 | -1,07% | 09:29:58 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.066,43 | 1.067,99 | 1.064,27 | -1,83 | -0,17% | 20:28:00 | ||
Hang Seng TECH | 3.872,01 | 3.962,63 | 3.859,55 | -50,53 | -1,29% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.879,93 | 2.927,67 | 2.877,13 | -29,57 | -1,02% | 09:08:36 | ||
HS SCHK China Technology | 4.380,83 | 4.503,52 | 4.374,29 | -67,23 | -1,51% | 09:08:36 | ||
HS Stock Connect Hong Kong | 2.731,26 | 2.773,13 | 2.730,02 | -25,06 | -0,91% | 09:08:36 | ||
HS China State-holding Enterprises | 2.453,46 | 2.490,72 | 2.453,43 | -23,38 | -0,94% | 09:08:36 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 09:08:36 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 09:08:36 | ||
HS Equal Weighted | 1.125,42 | 1.144,41 | 1.125,17 | -16,30 | -1,43% | 09:08:36 | ||
HS Defensive Industries | 3.604,00 | 3.663,73 | 3.598,46 | -21,42 | -0,59% | 09:08:36 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 07/05 | ||
HS China High Dividend Yield | 2.709,99 | 2.755,67 | 2.707,11 | -33,48 | -1,22% | 09:08:36 | ||
HS ESG 50 | 2.496,29 | 2.530,89 | 2.495,33 | -28,66 | -1,14% | 09:08:36 | ||
HS China Metaverse | 3.789,34 | 3.872,62 | 3.785,56 | -82,62 | -2,13% | 09:08:36 | ||
HS China Enterprises Smart | 9.274,68 | 9.453,36 | 9.265,90 | -100,47 | -1,07% | 09:08:36 | ||
HS SCHK New Economy | 2.909,28 | 2.967,71 | 2.901,17 | -39,52 | -1,34% | 09:08:36 | ||
HS Large-Mid Cap | 2.406,83 | 2.446,73 | 2.404,52 | -24,53 | -1,01% | 09:08:36 | ||
HSI ESG | 2.249,44 | 2.284,33 | 2.248,13 | -22,21 | -0,98% | 09:08:36 | ||
HS SCHK High Dividend Yield | 1.950,64 | 1.983,00 | 1.949,11 | -27,86 | -1,41% | 09:08:36 | ||
HS SCHK ML CN Companies | 2.695,51 | 2.742,67 | 2.694,36 | -28,65 | -1,05% | 09:08:36 | ||
HSCEI ESG | 1.819,89 | 1.852,41 | 1.818,57 | -21,65 | -1,18% | 09:08:30 | ||
HS Information Technology | 1.619,68 | 1.658,40 | 1.615,01 | -16,85 | -1,03% | 09:08:36 | ||
HS Information Technology | 1.621,14 | 1.660,23 | 1.616,46 | -17,13 | -1,05% | 09:08:36 | ||
HSI ESG Enhanced Select | 3.684,54 | 3.749,59 | 3.682,34 | -47,67 | -1,28% | 09:08:36 | ||
HS SCHK SOEs Momentum | 3.168,33 | 3.217,51 | 3.167,68 | -18,87 | -0,59% | 09:08:36 | ||
HS SCHK SOEs Quality | 2.648,05 | 2.686,86 | 2.647,18 | -23,56 | -0,88% | 09:08:36 | ||
HS SCHK Information Technology | 1.724,46 | 1.772,44 | 1.721,89 | -26,31 | -1,50% | 09:08:36 | ||
HS Large-Mid Cap Quality Select | 2.833,64 | 2.881,25 | 2.830,51 | -33,07 | -1,15% | 09:08:36 | ||
HS Large-Mid Cap Value Select | 2.535,93 | 2.577,51 | 2.533,87 | -26,51 | -1,03% | 09:08:36 | ||
HSI Low Carbon | 4.640,89 | 4.718,57 | 4.635,48 | -43,80 | -0,93% | 09:08:36 | ||
HS SCHK SOEs Low Volatility | 2.965,11 | 3.007,80 | 2.963,79 | -15,01 | -0,50% | 09:08:36 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 09:08:36 | ||
HSI ESG Enhanced | 3.805,61 | 3.875,16 | 3.801,91 | -48,87 | -1,27% | 09:08:30 | ||
HSCEI ESG Enhanced | 3.507,10 | 3.577,17 | 3.502,45 | -44,74 | -1,26% | 09:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.513,49 | 2.555,25 | 2.511,40 | -26,84 | -1,06% | 09:08:36 | ||
HS Large-Mid Cap Low Size Select | 2.720,17 | 2.765,89 | 2.717,55 | -27,85 | -1,01% | 09:08:36 | ||
HS Large-Mid Cap Momentum Select | 3.105,29 | 3.144,27 | 3.102,95 | -16,67 | -0,53% | 09:08:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão