Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Atrasada | |
PSTVY | OTC Markets | USD | Atrasada | |
3YB | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.820,97 | 6.924,20 | 6.802,52 | -144,02 | -2,07% | 09:08:28 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | -4,76 | -0,16% | 08:35:03 | ||
Hang Seng HFI | 14.290,22 | 14.466,72 | 14.249,29 | -156,43 | -1,08% | 06:00:00 | ||
HS CAHPI | 135,07 | 135,21 | 132,97 | +1,75 | +1,31% | 06:00:00 | ||
Hang Seng China AH A+H | 2.255,96 | 2.273,14 | 2.251,31 | -21,11 | -0,93% | 06:00:00 | ||
Hang Seng China AH H | 1.950,13 | 1.983,45 | 1.946,09 | -0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.988,27 | 7.040,45 | 6.967,26 | -81,99 | -1,16% | 06:00:00 | ||
Hang Seng M 100 | 5.481,17 | 5.570,90 | 5.465,44 | -122,03 | -2,18% | 06:00:00 | ||
Hang Seng Comp I | 2.874,18 | 2.920,78 | 2.867,40 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 3.375,71 | 3.406,26 | 3.366,00 | -43,61 | -1,28% | 06:00:00 | ||
Hang Seng CLC | 1.758,17 | 1.784,53 | 1.753,52 | -39,50 | -2,20% | 06:00:00 | ||
CES120 | 5.625,73 | 5.675,32 | 5.607,56 | -69,78 | -1,23% | 09:29:59 | ||
MSCI EM | 1.093,28 | 1.101,27 | 1.092,73 | -8,63 | -0,78% | 17:08:00 | ||
HS Mainland Banks | 3.030,75 | 3.045,42 | 3.013,29 | -4,66 | -0,15% | 09:08:28 | ||
HS Composite LargeCap & MidCap | 3.023,85 | 3.071,10 | 3.016,33 | -67,31 | -2,18% | 09:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.680,31 | 8.822,11 | 8.662,52 | -133,43 | -1,51% | 09:08:34 | ||
HS Stock Connect Hong Kong | 2.858,04 | 2.903,43 | 2.851,27 | -64,99 | -2,22% | 09:08:34 | ||
HS China State-holding Enterprises | 2.660,12 | 2.698,83 | 2.657,13 | -41,68 | -1,54% | 09:08:34 | ||
HS Stock Connect China Enterprises | 3.314,96 | 3.343,09 | 3.304,44 | -44,35 | -1,32% | 09:08:34 | ||
HS SCHK Mainland China Banks | 2.734,01 | 2.746,31 | 2.719,17 | -3,46 | -0,13% | 09:08:34 | ||
HS Stock Connect China AH Smart | 4.851,66 | 4.937,48 | 4.843,02 | -90,23 | -1,83% | 09:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 09:08:34 | ||
HS China High Dividend Yield | 2.985,93 | 3.027,13 | 2.976,14 | -28,16 | -0,93% | 09:08:34 | ||
HS China Enterprises Smart | 9.797,91 | 9.945,80 | 9.770,98 | -206,87 | -2,07% | 09:08:34 | ||
HS Large-Mid Cap | 2.527,58 | 2.567,02 | 2.521,43 | -56,41 | -2,18% | 09:08:34 | ||
HS SCHK High Dividend Yield | 2.106,50 | 2.133,88 | 2.102,24 | -26,01 | -1,22% | 09:08:34 | ||
HS SCHK ML CN Companies | 2.847,53 | 2.896,45 | 2.839,27 | -66,31 | -2,28% | 09:08:34 | ||
HSCEI ESG | 1.907,77 | 1.940,10 | 1.902,91 | -43,43 | -2,23% | 09:08:28 | ||
HS SCHK Financials | 2.702,15 | 2.729,88 | 2.694,14 | -35,14 | -1,28% | 09:08:34 | ||
HS SCHK SOEs Quality | 2.870,27 | 2.908,77 | 2.863,78 | -40,80 | -1,40% | 09:08:34 | ||
HS SCHK Financials | 2.712,98 | 2.740,81 | 2.704,79 | -34,52 | -1,26% | 09:08:34 | ||
HS SCHK SOEs Select | 2.652,20 | 2.702,94 | 2.645,44 | -56,01 | -2,07% | 09:08:34 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 09:08:34 | ||
HSCEI ESG Enhanced | 3.675,88 | 3.749,57 | 3.658,86 | -109,03 | -2,88% | 09:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.670,59 | 2.709,73 | 2.664,92 | -49,26 | -1,81% | 09:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.028,05 | 3.070,01 | 3.024,37 | -41,84 | -1,36% | 09:08:34 | ||
HS Insurance Theme | 2.734,20 | 2.773,93 | 2.724,72 | -49,50 | -1,78% | 09:08:34 | ||
HS SCHK Banks & Insurance | 2.819,27 | 2.853,94 | 2.810,62 | -40,07 | -1,40% | 09:08:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão