Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SEBa | Estocolmo | SEK | Tempo Real | |
SEBc | Estocolmo | SEK | Tempo Real | |
SEBAs | BATS Europe | SEK | Atrasada | |
SEBCs | BATS Europe | SEK | Atrasada | |
SVKEF | OTC Markets | USD | Atrasada | |
0HBY | Londres | SEK | Tempo Real | |
1SEBA | Milão | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827,04 | 829,39 | 823,52 | +1,28 | +0,16% | 10:17:37 | ||
OMX Stockholm | 975,82 | 977,83 | 971,82 | +1,51 | +0,15% | 10:17:07 | ||
OMX Nordic 40 | 2.783,70 | 2.789,63 | 2.777,67 | +5,22 | +0,19% | 10:18:03 | ||
OMXS30 | 2.596,59 | 2.606,18 | 2.588,39 | +3,42 | +0,13% | 10:18:04 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 474,02 | 475,00 | 472,09 | +1,30 | +0,28% | 10:17:07 | ||
OMX Stockholm 30 Expiration | 2.597,85 | 2.598,29 | 2.589,18 | +12,81 | +0,50% | 10:17:58 | ||
OMX Stockholm 30 Ask | 2.597,26 | 2.607,34 | 2.588,44 | +5,34 | +0,21% | 10:17:58 | ||
OMX Stockholm 60 Cap | 317,08 | 318,02 | 316,18 | +0,29 | +0,09% | 10:17:07 | ||
Stockholm 30 Bid | 2.595,85 | 2.605,47 | 2.586,36 | +5,41 | +0,21% | 10:18:01 | ||
OMX Stockholm 60 | 298,51 | 299,35 | 297,58 | +0,32 | +0,11% | 10:17:07 | ||
Stockholm Financials | 3.326,97 | 3.349,43 | 3.321,56 | -26,99 | -0,80% | 10:17:07 | ||
STOXX 600 | 515,92 | 516,02 | 514,02 | +1,90 | +0,37% | 10:17:15 | ||
MSCI Pan Euro | 1.619,11 | 1.620,35 | 1.615,15 | +4,69 | +0,29% | 09:24:00 | ||
Stoxx 600 Banks PR | 197,99 | 198,00 | 196,17 | +1,05 | +0,53% | 06/05 | ||
Stoxx 600 Banks NR | 590,38 | 590,39 | 584,95 | +3,14 | +0,53% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527,16 | 528,21 | 524,93 | +4,63 | +0,89% | 06/05 | ||
NQ OMX Nordic 120 | 1.640,18 | 1.643,73 | 1.637,49 | +1,44 | +0,09% | 10:17:00 | ||
NQ OMX Nordic Bank & Insurance | 1.083,77 | 1.097,27 | 1.083,01 | -12,41 | -1,13% | 10:17:00 | ||
OMX Nordic Large Cap DKK PI | 464,85 | 465,76 | 464,32 | +0,15 | +0,03% | 10:17:00 | ||
OMX Nordic Large Cap EUR PI | 462,79 | 463,68 | 462,23 | +0,15 | +0,03% | 10:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356,26 | 356,94 | 355,81 | +0,12 | +0,03% | 10:17:00 | ||
OMX Nordic Large Cap SEK PI | 592,65 | 594,22 | 590,59 | +3,59 | +0,61% | 10:17:00 | ||
OMX GES OMXS30 Ethical Price | 308,63 | 309,75 | 307,91 | +0,34 | +0,11% | 10:17:00 | ||
OMX Stockholm Benchmark Cap PI | 948,63 | 951,35 | 944,67 | +1,41 | +0,15% | 10:17:59 | ||
OMXS Benchmark GI Expiration | 1.958,93 | 1.958,95 | 1.951,07 | +12,69 | +0,65% | 10:18:05 | ||
OMX Stockholm Large Cap PI | 278,17 | 278,80 | 277,06 | +0,38 | +0,14% | 10:17:07 | ||
OMXS30 Gross | 506,89 | 508,75 | 505,28 | +1,22 | +0,24% | 10:18:01 | ||
STOXX Europe Large 200 NR | 1.302,64 | 1.302,64 | 1.302,64 | +6,85 | +0,53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
OMX Stockholm 30 NI | 321,49 | 322,67 | 320,47 | +0,67 | +0,21% | 10:18:01 | ||
NOMX Nordic Bank & Insurance Net | 1.870,06 | 1.893,05 | 1.868,45 | -21,12 | -1,12% | 10:18:00 | ||
NOMX Nordic 120 Net | 2.368,21 | 2.372,89 | 2.363,88 | +4,37 | +0,18% | 10:18:01 | ||
OMX Nordic EUR PI | 506,04 | 506,99 | 505,39 | +0,17 | +0,03% | 10:17:07 | ||
OMX Nordic All-Share ISK PI Equity | 362,70 | 363,37 | 362,20 | +0,14 | +0,04% | 10:17:07 | ||
OMX Nordic SEK PI | 648,04 | 649,75 | 645,73 | +3,94 | +0,61% | 10:17:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.502,49 | 2.512,40 | 2.494,70 | +2,92 | +0,12% | 10:18:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.504,07 | 2.504,57 | 2.495,54 | +11,90 | +0,48% | 10:18:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.801,28 | 2.812,37 | 2.792,57 | +5,47 | +0,20% | 10:18:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.979,43 | 2.991,22 | 2.970,17 | +6,83 | +0,23% | 10:18:01 | ||
OMX GES OMXS30 Ethical Gross Index | 638,59 | 640,99 | 637,19 | +1,33 | +0,21% | 10:17:07 | ||
OMX Stockholm 60 Cap GI | 574,10 | 575,82 | 572,50 | +1,19 | +0,21% | 10:17:07 | ||
OMX Stockholm Benchmark Cap GI | 2.283,92 | 2.290,43 | 2.274,38 | +6,47 | +0,28% | 10:18:04 | ||
OMX Stockholm Benchmark GI | 1.958,87 | 1.964,37 | 1.950,49 | +5,68 | +0,29% | 10:18:01 | ||
OMX Stockholm GI | 483,96 | 484,96 | 481,98 | +1,33 | +0,28% | 10:17:07 | ||
OMX Stockholm Large Cap GI | 509,34 | 510,50 | 507,32 | +1,29 | +0,25% | 10:17:07 | ||
OMX Stockholm Banks GI Index | 4.070,26 | 4.070,26 | 3.994,76 | +81,00 | +2,03% | 06/05 | ||
OMX Stockholm Financials GI Index | 5.665,81 | 5.703,88 | 5.656,63 | -21,03 | -0,37% | 10:17:07 | ||
OMX Nordic Large Cap DKK GI | 434,29 | 435,14 | 433,80 | +0,38 | +0,09% | 10:17:07 | ||
OMX Nordic Large Cap EUR GI | 434,16 | 434,99 | 433,64 | +0,39 | +0,09% | 10:17:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627,44 | 628,63 | 626,64 | +0,59 | +0,09% | 10:17:07 | ||
OMX Nordic Large Cap SEK GI | 548,33 | 549,78 | 546,42 | +3,64 | +0,67% | 10:17:07 | ||
OMX Nordic DKK GI | 437,21 | 438,05 | 436,70 | +0,40 | +0,09% | 10:17:07 | ||
OMX Nordic DKK PI | 508,29 | 509,27 | 507,69 | +0,16 | +0,03% | 10:17:07 | ||
OMX Nordic EUR GI | 437,08 | 437,90 | 436,52 | +0,41 | +0,09% | 10:17:07 | ||
OMX Nordic All-Share ISK GI Equity | 630,66 | 631,83 | 629,82 | +0,61 | +0,10% | 10:17:07 | ||
OMX Nordic SEK GI | 552,02 | 553,47 | 550,05 | +3,68 | +0,67% | 10:17:07 | ||
NOMXN120GI | 2.544,14 | 2.549,17 | 2.539,50 | +5,04 | +0,20% | 10:18:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão