Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.187,00 | 18.233,00 | 17.752,00 | +423,97 | +2,39% | 07:27:25 | ||
Hang Seng China Enterprises | 6.432,60 | 6.445,60 | 6.256,24 | +158,85 | +2,53% | 07:27:09 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI Hong Kong Middle Cap Select | 1.968,07 | 1.968,49 | 1.919,46 | +25,28 | +1,30% | 06:57:11 | ||
HSI-Commercial & Industrial | 10.085,24 | 10.124,42 | 9.795,08 | +243,17 | +2,47% | 07:12:12 | ||
Hang Seng M 100 | 5.139,53 | 5.156,43 | 5.008,09 | +111,60 | +2,22% | 07:11:58 | ||
Hang Seng Comp I | 2.716,08 | 2.723,09 | 2.652,64 | +57,05 | +2,15% | 07:12:12 | ||
Hang Seng CLC | 1.664,52 | 1.668,81 | 1.623,86 | +38,19 | +2,35% | 07:12:12 | ||
MSCI EM | 1.050,51 | 1.050,73 | 1.042,93 | +4,99 | +0,48% | 07:27:00 | ||
HS Healthcare | 2.379,27 | 2.391,09 | 2.269,90 | +93,24 | +4,08% | 07:12:12 | ||
Hang Seng Healthcare | 7.630,72 | 7.668,45 | 7.281,58 | +297,98 | +4,06% | 07:12:12 | ||
HS Hong Kong-Listed Biotech | 841,14 | 845,42 | 800,79 | +33,63 | +4,16% | 07:12:12 | ||
HS Composite LargeCap & MidCap | 2.857,18 | 2.864,65 | 2.789,88 | +61,30 | +2,19% | 07:12:12 | ||
HS Stock Connect Hong Kong | 2.710,13 | 2.717,08 | 2.648,30 | +58,02 | +2,19% | 07:12:12 | ||
HS Stock Connect China 500 | 3.335,64 | 3.338,70 | 3.307,88 | +24,40 | +0,74% | 07:12:12 | ||
HS Stock Connect China Enterprises | 3.186,75 | 3.192,30 | 3.143,22 | +40,54 | +1,29% | 07:12:18 | ||
HS Innovative Drug | 1.622,40 | 1.632,98 | 1.532,85 | +75,19 | +4,86% | 07:12:12 | ||
HS Equal Weighted | 1.121,08 | 1.125,98 | 1.091,44 | +23,86 | +2,17% | 07:12:12 | ||
HS Defensive Industries | 3.587,08 | 3.599,22 | 3.485,63 | +96,15 | +2,75% | 07:12:12 | ||
HS China Enterprises Smart | 9.219,32 | 9.252,89 | 8.987,44 | +207,47 | +2,30% | 07:12:12 | ||
HS SCHK New Economy | 2.908,85 | 2.918,99 | 2.785,52 | +111,54 | +3,99% | 07:12:12 | ||
HS SCHK Healthcare | 1.844,41 | 1.853,95 | 1.752,94 | +77,95 | +4,41% | 07:12:12 | ||
HS Large-Mid Cap | 2.388,26 | 2.394,60 | 2.331,72 | +51,72 | +2,21% | 07:12:12 | ||
HSI ESG | 2.234,39 | 2.240,06 | 2.186,75 | +45,37 | +2,07% | 07:12:12 | ||
HS Stock Connect Biotech 50 | 3.364,14 | 3.368,90 | 3.321,36 | +35,35 | +1,06% | 07:12:12 | ||
HS SCHK ML CN Companies | 2.679,36 | 2.687,61 | 2.614,01 | +54,48 | +2,08% | 07:12:12 | ||
HSCEI ESG | 1.808,43 | 1.814,44 | 1.766,05 | +35,95 | +2,03% | 07:12:12 | ||
HS China Private-owned Enterprises | 2.714,89 | 2.723,98 | 2.603,38 | +102,93 | +3,94% | 07:12:12 | ||
HS SCHK Innovative Drug Select | 1.274,43 | 1.281,63 | 1.208,57 | +55,08 | +4,52% | 07:12:12 | ||
HSI ESG Enhanced Select | 3.666,17 | 3.678,71 | 3.551,23 | +100,03 | +2,80% | 07:12:12 | ||
HS SCHK Innovative Drug | 1.823,13 | 1.833,83 | 1.728,62 | +78,84 | +4,52% | 07:12:12 | ||
HS Large-Mid Cap Quality Select | 2.812,79 | 2.820,43 | 2.747,95 | +55,33 | +2,01% | 07:12:12 | ||
HS Large-Mid Cap Value Select | 2.512,78 | 2.521,86 | 2.464,30 | +39,48 | +1,60% | 07:12:12 | ||
HSI Low Carbon | 4.603,63 | 4.616,36 | 4.489,81 | +109,25 | +2,43% | 07:12:12 | ||
HSI ESG Enhanced | 3.786,60 | 3.798,69 | 3.666,60 | +106,39 | +2,89% | 07:12:12 | ||
HSCEI ESG Enhanced | 3.486,98 | 3.499,10 | 3.363,25 | +110,48 | +3,27% | 07:12:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.490,13 | 2.498,46 | 2.439,51 | +39,72 | +1,62% | 07:12:12 | ||
HS Large-Mid Cap Low Size Select | 2.703,53 | 2.710,85 | 2.631,95 | +67,89 | +2,58% | 07:12:12 | ||
HS Large-Mid Cap Momentum Select | 3.068,41 | 3.076,23 | 3.007,31 | +54,17 | +1,80% | 07:12:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão