Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,640 | 9,795 | 9,620 | -6,32% | 19,16M | xx.xx | |
Telefonicaderived | 4,1615 | 4,2300 | 4,1415 | -0,63% | 7,49M | xx.xx | |
Caixabankderived | 4,888 | 4,938 | 4,852 | -0,65% | 4,97M | xx.xx | |
0,1166 | 0,1186 | 0,1124 | +0,17% | 3,93M | xx.xx | ||
0,1900 | 0,1960 | 0,1870 | -1,55% | 3,23M | xx.xx | ||
Inditexderived | 42,745 | 43,460 | 42,285 | -2,01% | 923,02K | xx.xx | |
0,7320 | 0,7400 | 0,7220 | -0,81% | 583,68K | xx.xx | ||
Bankinterderived | 7,454 | 7,577 | 7,435 | -0,82% | 551,22K | xx.xx | |
Melia Hotels International SAderived | 7,560 | 7,715 | 7,550 | +0,27% | 442,14K | xx.xx | |
Ferrovialderived | 35,459 | 35,820 | 35,360 | -0,79% | 426,49K | xx.xx | |
Prosegur Cashderived | 0,519 | 0,520 | 0,511 | -0,95% | 285,47K | xx.xx | |
Indraderived | 19,770 | 20,030 | 19,640 | -1,00% | 264,38K | xx.xx | |
Tubacex SAderived | 3,075 | 3,100 | 3,035 | -0,49% | 239,26K | xx.xx | |
25,76 | 26,50 | 25,52 | -2,42% | 205,63K | xx.xx | ||
1,35 | 1,74 | 1,35 | -34,47% | 181,78K | xx.xx | ||
1,7920 | 1,8100 | 1,7880 | -0,88% | 150,25K | xx.xx | ||
0,332 | 0,343 | 0,322 | -0,60% | 144,62K | xx.xx | ||
1,2100 | 1,2950 | 1,1600 | -3,20% | 120,4K | xx.xx | ||
Tec. Reunidasderived | 9,489 | 9,645 | 9,370 | -1,87% | 106,23K | xx.xx | |
0,3910 | 0,3990 | 0,3910 | -1,01% | 101,81K | xx.xx | ||
1,025 | 1,040 | 1,015 | -0,49% | 87,81K | xx.xx | ||
Aenaderived | 173,70 | 175,20 | 172,90 | -0,80% | 81,78K | xx.xx | |
0,04 | 0,04 | 0,04 | 0,00% | 55K | xx.xx | ||
1,44 | 1,50 | 1,43 | -3,68% | 43,8K | xx.xx | ||
0,7900 | 0,8450 | 0,7900 | -1,25% | 41,73K | xx.xx | ||
1,960 | 1,980 | 1,938 | -0,51% | 26,02K | xx.xx | ||
1,28 | 1,29 | 1,28 | -0,78% | 11,5K | xx.xx | ||
FCCderived | 13,290 | 13,400 | 13,000 | -0,37% | 10,93K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 9,79K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 7,74K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
5,280 | 5,480 | 5,200 | -0,75% | 6,2K | xx.xx | ||
3,84 | 3,89 | 3,82 | -1,54% | 5,7K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,76 | 2,80 | 2,76 | -1,43% | 4,45K | xx.xx | ||
9,060 | 9,200 | 9,060 | -1,31% | 2,96K | xx.xx | ||
4,300 | 4,340 | 4,300 | -0,92% | 2,83K | xx.xx | ||
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
8,80 | 8,85 | 8,80 | -1,12% | 1,63K | xx.xx | ||
9,40 | 9,50 | 9,40 | -0,53% | 1,48K | xx.xx | ||
4,90 | 4,90 | 4,72 | 0,00% | 1,17K | xx.xx | ||
14,50 | 14,50 | 14,50 | -0,68% | 346 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 315 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,75 | 1,72 | 1,72 | -1,71% | 72 | xx.xx | ||
142,00 | 141,00 | 141,00 | -0,70% | 2 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |