Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | Londres | GBP | |||
STAN1YGBAM=R | Londres | GBP | |||
STAN5YGBAM=R | Londres | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
9,3250 | 8,9500 | 9,4400 | 8,9500 | 2,10K | +9.13% | |
9,3250 | 8,9500 | 9,4400 | 8,9500 | 2,10K | +9.13% | |
8,5450 | 8,5450 | 8,5450 | 8,5450 | 2,27K | -0.52% | |
8,5450 | 8,5450 | 8,5450 | 8,5450 | 2,27K | -0.52% | |
8,5900 | 8,5900 | 8,5900 | 8,5900 | 0,10K | +1.12% | |
8,5900 | 8,5900 | 8,5900 | 8,5900 | 0,10K | +1.12% | |
8,4950 | 8,4950 | 8,4950 | 8,4950 | 3,28K | +8.77% | |
8,4950 | 8,4950 | 8,4950 | 8,4950 | 3,28K | +8.77% | |
7,8100 | 8,0800 | 8,0800 | 7,8100 | 1,27K | -1.14% | |
7,8100 | 8,0800 | 8,0800 | 7,8100 | 1,27K | -1.14% | |
7,9000 | 7,7150 | 8,1050 | 7,7000 | 1,00M | -1.25% | |
7,9000 | 7,7150 | 8,1050 | 7,7000 | 1,00M | -1.25% | |
8,0000 | 8,0000 | 8,0000 | 8,0000 | 0,50K | -4.71% | |
8,0000 | 8,0000 | 8,0000 | 8,0000 | 0,50K | -4.71% | |
8,3950 | 8,2500 | 8,3950 | 8,2500 | 5,52K | -1.35% | |
8,3950 | 8,2500 | 8,3950 | 8,2500 | 5,52K | -1.35% | |
8,5100 | 8,6900 | 8,6900 | 8,5100 | 20,18K | -3.84% | |
8,5100 | 8,6900 | 8,6900 | 8,5100 | 20,18K | -3.84% | |
8,8500 | 8,9150 | 8,9250 | 8,8500 | 15,29K | +0.68% | |
8,8500 | 8,9150 | 8,9250 | 8,8500 | 15,29K | +0.68% | |
8,7900 | 8,9900 | 8,9900 | 8,7900 | 1,51K | +2.57% | |
8,5700 | 8,2100 | 8,5700 | 8,2100 | 5,08K | -0.35% | |
8,6000 | 8,6000 | 8,6000 | 8,6000 | 13,88K | +1.78% | |
8,4500 | 8,4500 | 8,4500 | 8,4500 | 0,45K | +4.84% | |
8,0600 | 8,1600 | 8,1600 | 8,0600 | 11,66K | -7.04% | |
8,6700 | 8,6700 | 8,6700 | 8,6700 | 0,22K | +10.59% | |
7,8400 | 7,8400 | 7,8400 | 7,8400 | 2,09K | -1.44% | |
7,9543 | 8,3900 | 8,3900 | 7,9543 | 1,91K | -2.16% | |
8,1300 | 8,4100 | 8,4200 | 8,1300 | 5,43K | +0.37% | |
8,1000 | 8,2300 | 8,2300 | 8,1000 | 6,00K | -13.14% |