Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
UBSG | Suíça | CHF | |||
UBSN1YEUAM=R | Suíça | EUR | |||
UBSN5YEUAM=R | Suíça | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londres | CHF | |||
UBSN | México | MXN |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,42 | 17,21 | 17,53 | 17,14 | 7,44M | +2.29% | |
17,03 | 17,25 | 17,45 | 17,03 | 7,51M | -1.16% | |
17,23 | 16,87 | 17,33 | 16,86 | 7,95M | +2.65% | |
16,78 | 16,61 | 16,89 | 16,43 | 10,28M | -1.06% | |
16,97 | 16,86 | 17,03 | 16,64 | 10,27M | +2.05% | |
16,63 | 16,60 | 16,92 | 16,52 | 8,77M | +1.62% | |
16,36 | 16,85 | 17,13 | 16,36 | 10,98M | -3.20% | |
16,90 | 16,93 | 17,11 | 16,75 | 9,70M | -0.18% | |
16,93 | 17,29 | 17,45 | 16,91 | 13,69M | -0.65% | |
17,04 | 17,00 | 17,09 | 16,86 | 8,16M | +0.50% | |
16,95 | 16,55 | 17,03 | 16,53 | 10,38M | +3.61% | |
16,36 | 16,53 | 16,61 | 16,22 | 6,34M | +24.07% | |
13,19 | 13,05 | 13,22 | 13,02 | 1,13M | +0.42% | |
13,14 | 13,27 | 13,28 | 12,99 | 10,40M | -0.87% | |
13,25 | 13,50 | 13,50 | 13,11 | 30,41M | -1.12% | |
13,40 | 13,14 | 13,43 | 13,10 | 20,94M | +0.79% | |
13,30 | 13,24 | 13,35 | 13,15 | 17,93M | +1.72% | |
13,07 | 13,15 | 13,23 | 13,02 | 20,35M | -0.23% | |
13,10 | 12,95 | 13,21 | 12,90 | 17,54M | -0.42% | |
13,15 | 13,05 | 13,21 | 12,97 | 16,86M | -0.19% | |
13,18 | 13,00 | 13,24 | 12,94 | 26,08M | +0.80% | |
13,07 | 12,52 | 13,07 | 12,45 | 38,68M | +5.15% | |
12,44 | 12,34 | 12,52 | 12,30 | 14,83M | +0.28% | |
12,40 | 12,39 | 12,50 | 12,34 | 16,04M | -1.47% | |
12,59 | 12,44 | 12,60 | 12,35 | 15,47M | +0.84% | |
12,48 | 12,32 | 12,56 | 12,23 | 34,06M | +1.67% | |
12,27 | 11,96 | 12,48 | 11,85 | 34,73M | +4.56% | |
11,74 | 11,72 | 11,86 | 11,60 | 12,80M | -0.09% | |
11,75 | 11,60 | 11,81 | 11,59 | 16,66M | +1.56% | |
11,57 | 11,35 | 11,65 | 11,28 | 22,50M | -33.58% |