Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.580,81 | 12.635,08 | 12.539,40 | -22,40 | -0,18% | 04:30:00 | ||
CSI RAFI Hong Kong 50 | 1.716,57 | 1.737,57 | 1.712,80 | -11,24 | -0,65% | 14/05 | ||
HS CAHPI | 137,18 | 137,29 | 136,40 | -0,11 | -0,08% | 05:26:56 | ||
Hang Seng China AH A+H | 2.210,10 | 2.211,71 | 2.202,38 | -1,76 | -0,08% | 05:26:56 | ||
HS CAHAI | 2.651,78 | 2.656,82 | 2.639,31 | -6,38 | -0,24% | 04:30:14 | ||
HS Cait | 4.719,70 | 4.731,34 | 4.702,90 | -10,65 | -0,23% | 04:30:14 | ||
HS China A Sustainability | 2.911,11 | 2.917,69 | 2.902,82 | +1,74 | +0,06% | 04:30:14 | ||
HS Mainland & HK Sustain | 2.710,24 | 2.711,13 | 2.706,61 | +2,41 | +0,09% | 05:26:56 | ||
CSI 300 | 3.647,19 | 3.656,53 | 3.633,99 | -9,86 | -0,27% | 05:41:57 | ||
CES120 | 5.548,88 | 5.559,80 | 5.541,05 | -10,16 | -0,18% | 05:11:58 | ||
SZSE Component | 9.655,16 | 9.659,03 | 9.615,85 | -13,56 | -0,14% | 05:26:48 | ||
SZSE 1000 | 4.645,94 | 4.649,05 | 4.625,90 | -6,07 | -0,13% | 05:27:18 | ||
SZSE 1000 Value | 1.979,72 | 1.979,92 | 1.964,51 | +1,00 | +0,05% | 05:27:18 | ||
SZSE 100 Equal Weight | 4.062,64 | 4.067,52 | 4.047,13 | -4,98 | -0,12% | 05:26:21 | ||
SZSE 100 Performance Weighted | 5.408,62 | 5.413,34 | 5.386,92 | -11,89 | -0,22% | 05:26:33 | ||
SZSE 300 | 5.202,34 | 5.207,08 | 5.182,29 | +1,65 | +0,03% | 05:27:12 | ||
SZSE 300 Equal Weight | 4.493,87 | 4.494,64 | 4.470,53 | -3,57 | -0,08% | 05:26:24 | ||
SZSE 300 Price | 4.094,75 | 4.098,48 | 4.078,97 | -5,87 | -0,14% | 05:27:06 | ||
SZSE 300 Value Price | 5.858,02 | 5.859,12 | 5.810,38 | -1,42 | -0,02% | 05:27:18 | ||
SZSE 300 Performance Weighted | 5.599,96 | 5.599,96 | 5.561,92 | +1,90 | +0,03% | 05:26:36 | ||
SZSE Cyclical 50 | 2.858,25 | 2.872,33 | 2.844,86 | +2,01 | +0,07% | 05:27:15 | ||
SZFI 120 | 6.729,98 | 6.731,16 | 6.665,93 | +22,49 | +0,34% | 05:26:42 | ||
SZFI 200 | 6.523,72 | 6.524,59 | 6.466,53 | +19,92 | +0,31% | 05:26:45 | ||
SZFI 60 | 7.433,82 | 7.434,89 | 7.362,40 | +22,30 | +0,30% | 05:26:39 | ||
SZSE Investment Clock | 3.493,61 | 3.493,70 | 3.466,01 | +10,71 | +0,31% | 05:26:57 | ||
SZSE Industry Top | 2.318,65 | 2.319,63 | 2.310,35 | -5,93 | -0,26% | 05:26:24 | ||
SZSE Real Estate | 1.647,50 | 1.647,90 | 1.571,10 | +69,42 | +4,40% | 05:26:36 | ||
SZSE 100 Low Volatility | 8.792,47 | 8.810,69 | 8.755,81 | -19,12 | -0,22% | 05:26:00 | ||
SZSE A Share | 1.854,83 | 1.855,40 | 1.845,17 | +0,34 | +0,02% | 05:27:12 | ||
SZSE A Share Sub | 12.501,09 | 12.506,10 | 12.450,19 | +1,09 | +0,01% | 05:26:51 | ||
SZSE Composite | 1.773,32 | 1.773,86 | 1.764,09 | +0,33 | +0,02% | 05:27:09 | ||
SZSE Component Equal Weighted | 3.388,56 | 3.388,56 | 3.369,40 | -3,27 | -0,10% | 05:26:42 | ||
SZSE Corp Governance Price | 9.393,35 | 9.394,57 | 9.325,61 | -4,75 | -0,05% | 05:26:51 | ||
SZSE New | 8.344,91 | 8.346,67 | 8.302,14 | +2,95 | +0,04% | 05:26:57 | ||
SZSE Dividend Price | 8.918,09 | 8.918,71 | 8.846,79 | -0,57 | -0,01% | 05:26:45 | ||
SZSE Responsibility Price | 1.530,77 | 1.530,96 | 1.523,15 | -3,97 | -0,26% | 05:27:09 | ||
SZSE Press Composite | 7.169,57 | 7.179,92 | 7.137,76 | -14,58 | -0,20% | 05:26:27 | ||
SZSE Press | 7.698,43 | 7.707,33 | 7.665,79 | -15,21 | -0,20% | 05:26:24 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.418,76 | 3.425,65 | 3.411,82 | -8,15 | -0,24% | 05:26:56 | ||
HS Stock Connect China 80 | 3.754,20 | 3.764,60 | 3.747,76 | -10,43 | -0,28% | 05:26:56 | ||
HS China A Properties | 1.453,13 | 1.453,23 | 1.394,45 | +53,50 | +3,82% | 04:30:14 | ||
HS Stock Connect China A 300 | 3.368,49 | 3.378,02 | 3.356,85 | -10,22 | -0,30% | 04:30:14 | ||
HS China A Top 100 | 8.232,70 | 8.250,69 | 8.196,62 | -16,76 | -0,20% | 04:30:14 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 04:30:14 | ||
HS China A Value Select | 4.312,54 | 4.316,05 | 4.295,49 | -5,30 | -0,12% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.309,05 | 4.309,15 | 4.291,05 | -3,15 | -0,07% | 04:30:14 | ||
HS Stock Connect China Value Select | 4.132,91 | 4.136,76 | 4.126,31 | -4,68 | -0,11% | 05:26:56 | ||
HS China A Momentum Select | 4.276,83 | 4.280,13 | 4.262,03 | -8,77 | -0,20% | 05:26:56 | ||
HS China A Quality Select | 3.502,99 | 3.509,75 | 3.491,70 | -9,23 | -0,26% | 04:30:14 | ||
HS China A Low Size Select | 2.947,85 | 2.950,76 | 2.936,41 | -5,38 | -0,18% | 04:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 04:30:14 | ||
HS China A Low Volatility Select | 4.399,39 | 4.405,69 | 4.383,83 | -9,06 | -0,21% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 05:26:56 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 04:30:14 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão