Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Atrasada | |
ZTCOF | OTC Markets | USD | Atrasada | |
0763 | Frankfurt | EUR | Atrasada | |
0763 | TradeGate | EUR | Atrasada | |
0763 | Hong Kong | HKD | Atrasada | |
0763 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145,81 | 146,79 | 145,62 | -1,08 | -0,74% | 03:41:58 | ||
Hang Seng China AH A+H | 2.130,20 | 2.132,09 | 2.101,40 | +17,77 | +0,84% | 03:41:38 | ||
HS CAHAI | 2.632,82 | 2.634,26 | 2.601,31 | +13,57 | +0,52% | 03:41:54 | ||
HS Cait | 4.724,69 | 4.727,16 | 4.644,77 | +63,77 | +1,37% | 03:41:54 | ||
HS China A Sustainability | 2.909,25 | 2.911,85 | 2.870,83 | +34,45 | +1,20% | 03:41:54 | ||
HS Mainland & HK Sustain | 2.608,96 | 2.610,10 | 2.574,76 | +50,52 | +1,97% | 03:41:54 | ||
CSI 300 | 3.636,18 | 3.638,09 | 3.578,76 | +51,91 | +1,45% | 03:56:36 | ||
CES120 | 5.391,97 | 5.394,23 | 5.297,31 | +80,85 | +1,52% | 03:56:53 | ||
SZSE Component | 9.672,17 | 9.679,01 | 9.258,49 | +208,26 | +2,20% | 03:42:06 | ||
SZSE 1000 | 4.655,83 | 4.658,93 | 4.434,68 | +97,82 | +2,15% | 03:42:15 | ||
SZSE 1000 Value | 1.941,69 | 1.942,36 | 1.914,09 | +23,13 | +1,21% | 03:42:15 | ||
SZSE 100 Equal Weight | 4.034,14 | 4.036,03 | 3.952,64 | +83,60 | +2,12% | 03:42:15 | ||
SZSE 100 Performance Weighted | 5.339,45 | 5.339,77 | 5.243,29 | +93,44 | +1,78% | 03:42:15 | ||
SZSE 300 | 5.195,09 | 5.198,74 | 5.085,29 | +119,01 | +2,34% | 03:42:15 | ||
SZSE 300 Equal Weight | 4.470,84 | 4.472,93 | 4.262,39 | +96,55 | +2,21% | 03:42:09 | ||
SZSE 300 Low Volatility | 5.181,37 | 5.183,94 | 5.107,89 | +65,93 | +1,29% | 03:42:15 | ||
SZSE 300 Price | 4.104,74 | 4.107,62 | 4.017,98 | +93,65 | +2,33% | 03:42:15 | ||
SZSE 300 Value Price | 5.761,80 | 5.763,49 | 5.667,31 | +70,31 | +1,24% | 03:42:15 | ||
SZSE 300 Performance Weighted | 5.525,31 | 5.527,15 | 5.416,59 | +113,65 | +2,10% | 03:42:12 | ||
SZSE Defensive 50 | 7.526,24 | 7.527,91 | 7.415,85 | +115,84 | +1,56% | 03:42:15 | ||
SZSE Equipment Manufacturing | 4.244,74 | 4.254,30 | 3.972,88 | +123,48 | +3,00% | 03:42:15 | ||
SZFI 120 | 6.589,50 | 6.591,38 | 6.463,95 | +110,08 | +1,70% | 03:42:15 | ||
SZFI 200 | 6.385,50 | 6.387,60 | 6.267,24 | +104,20 | +1,66% | 03:42:15 | ||
SZFI 60 | 7.275,11 | 7.276,36 | 7.131,21 | +123,97 | +1,73% | 03:42:15 | ||
SZSE GDP 100 | 9.604,02 | 9.610,45 | 9.446,13 | +117,67 | +1,24% | 03:42:15 | ||
SZSE Individual Businesses Price | 4.043,34 | 4.048,88 | 3.830,86 | +111,55 | +2,84% | 03:42:15 | ||
SZSE Industry Top | 2.342,96 | 2.344,52 | 2.290,08 | +55,56 | +2,43% | 03:42:15 | ||
SZSE Manufacturing | 2.278,60 | 2.280,22 | 2.174,06 | +48,25 | +2,16% | 03:42:15 | ||
SZSE Midstream Industry | 2.566,96 | 2.570,30 | 2.416,81 | +70,59 | +2,83% | 03:42:15 | ||
SZSE 100 Low Volatility | 8.647,09 | 8.651,16 | 8.516,88 | +97,51 | +1,14% | 03:42:15 | ||
SZSE A Share | 1.844,97 | 1.846,00 | 1.763,52 | +36,98 | +2,04% | 03:42:15 | ||
SZSE A Share Sub | 12.481,35 | 12.489,62 | 11.866,78 | +270,51 | +2,21% | 03:42:15 | ||
SZSE Composite | 1.763,84 | 1.764,82 | 1.686,02 | +35,34 | +2,04% | 03:42:15 | ||
SZSE Component Equal Weighted | 3.360,88 | 3.362,38 | 3.214,12 | +63,28 | +1,92% | 03:42:15 | ||
SZSE Corp Governance Price | 9.307,87 | 9.308,94 | 9.091,27 | +185,93 | +2,04% | 03:42:15 | ||
SZSE New | 8.296,34 | 8.300,85 | 7.926,05 | +165,72 | +2,04% | 03:42:15 | ||
SZSE Innovation | 3.622,44 | 3.624,40 | 3.417,56 | +88,18 | +2,50% | 03:42:15 | ||
SZSE Strategic Emerging Industries | 1.877,46 | 1.879,07 | 1.773,43 | +49,00 | +2,68% | 03:42:15 | ||
SZSE TMT50 Price | 5.176,80 | 5.179,60 | 4.917,84 | +87,20 | +1,71% | 03:42:15 | ||
SZSE Telecom | 4.158,92 | 4.172,09 | 4.123,17 | +65,54 | +1,60% | 03:42:15 | ||
SZSE Responsibility Price | 1.510,70 | 1.510,92 | 1.480,89 | +25,14 | +1,69% | 03:42:15 | ||
SZSE Press Composite | 7.188,02 | 7.189,31 | 6.799,58 | +164,86 | +2,35% | 03:42:15 | ||
SZSE Press | 7.683,27 | 7.684,04 | 7.528,16 | +181,60 | +2,42% | 03:42:15 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +0,000 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.343,66 | 3.344,28 | 3.292,24 | +48,58 | +1,47% | 03:41:54 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 28/04 | ||
HS Stock Connect China A 300 | 3.359,84 | 3.361,25 | 3.305,18 | +48,84 | +1,48% | 03:41:54 | ||
HS China A Top 100 | 8.218,51 | 8.220,87 | 8.083,35 | +101,57 | +1,25% | 03:41:54 | ||
HS China A Defensive Industries | 6.342,76 | 6.343,63 | 6.252,25 | +81,79 | +1,31% | 03:41:54 | ||
HS China A | 1.962,65 | 1.963,40 | 1.932,17 | +30,93 | +1,60% | 03:41:54 | ||
HS China A Value Select | 4.260,15 | 4.261,64 | 4.198,45 | +51,46 | +1,22% | 03:41:54 | ||
HS China A Dividend Yield Select | 4.257,81 | 4.259,34 | 4.193,32 | +53,71 | +1,28% | 03:41:54 | ||
HS Stock Connect China Value Select | 3.984,32 | 3.984,55 | 3.925,25 | +53,26 | +1,35% | 03:41:54 | ||
HS China A IT Hardware | 3.299,85 | 3.304,08 | 3.272,59 | +39,02 | +1,20% | 03:41:54 | ||
HS China A Momentum Select | 4.247,05 | 4.248,34 | 4.195,59 | +42,30 | +1,01% | 03:41:54 | ||
HS China A Quality Select | 3.493,05 | 3.494,54 | 3.433,20 | +58,35 | +1,70% | 03:41:54 | ||
HS China A Low Size Select | 2.930,58 | 2.931,90 | 2.878,70 | +52,50 | +1,82% | 03:42:08 | ||
HS China A Value Comprehensive | 3.886,37 | 3.887,63 | 3.829,32 | +50,59 | +1,32% | 03:41:54 | ||
HS China A Low Volatility Select | 4.367,82 | 4.369,01 | 4.298,77 | +60,74 | +1,41% | 03:41:54 | ||
HS China A Momentum Comprehensive | 4.046,78 | 4.047,99 | 3.995,92 | +45,19 | +1,13% | 03:41:54 | ||
HS China A Low Size Comprehensive | 2.951,88 | 2.952,88 | 2.902,32 | +50,24 | +1,73% | 03:41:54 | ||
HS China A Quality Comprehensive | 3.360,07 | 3.361,38 | 3.305,32 | +54,48 | +1,65% | 03:41:54 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +0,00 | +0,00% | 26/04 | ||
SZSE 500 Telecom | 2.189,16 | 2.196,53 | 2.168,96 | +35,09 | +1,63% | 03:42:09 | ||
SZSE Advanced Manufacturing | 2.573,38 | 2.576,29 | 2.513,73 | +69,59 | +2,78% | 03:42:15 | ||
SZSE AI 50 | 2.835,30 | 2.836,78 | 2.682,99 | +68,16 | +2,46% | 03:42:15 | ||
SZSE Big Data 50 | 3.486,21 | 3.488,99 | 3.274,72 | +86,89 | +2,56% | 03:42:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão